Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.78 16.27 15.55 16.21 30,334 +0.10(+0.62%)
Apr 29, 2009 16.56 16.75 16.10 16.11 50,226 -0.42(-2.54%)
Apr 28, 2009 16.30 16.53 16.00 16.53 19,484 +0.41(+2.54%)
Apr 27, 2009 15.77 16.23 15.75 16.12 17,170 -0.15(-0.92%)
Apr 24, 2009 16.79 16.91 16.25 16.27 52,682 -0.61(-3.61%)
Apr 23, 2009 17.19 17.21 16.75 16.88 56,649 -0.57(-3.27%)
Apr 22, 2009 17.43 17.51 17.35 17.45 30,677 -0.04(-0.23%)
Apr 21, 2009 17.29 17.58 17.21 17.49 40,617 -0.23(-1.30%)
Apr 20, 2009 17.95 17.95 17.61 17.72 26,004 -0.93(-4.99%)
Apr 17, 2009 17.83 18.77 17.78 18.65 30,827 +0.69(+3.84%)
Apr 16, 2009 18.03 18.21 17.75 17.96 19,020 -0.36(-1.97%)
Apr 15, 2009 18.18 18.63 18.10 18.32 13,103 -0.19(-1.03%)
Apr 14, 2009 18.04 18.56 17.99 18.51 10,181 +0.37(+2.04%)
Apr 13, 2009 17.67 18.18 17.54 18.14 18,736 +0.15(+0.83%)
Apr 09, 2009 18.37 18.57 17.82 17.99 34,080 -0.24(-1.32%)
Apr 08, 2009 17.85 18.27 17.85 18.23 15,710 +0.35(+1.96%)
Apr 07, 2009 18.18 18.18 17.75 17.88 23,543 -0.78(-4.18%)
Apr 06, 2009 18.71 18.82 18.45 18.66 9,877 -0.34(-1.79%)
Apr 03, 2009 18.68 19.10 18.60 19.00 7,956 +0.19(+0.99%)
Apr 02, 2009 18.88 19.25 18.27 18.81 21,172 +0.37(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.