Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.120	4.150	4.030	4.140	248,849	+0.05(+1.22%)
Apr 27, 2012	4.070	4.090	3.911	4.090	246,601	+0.08(+1.97%)
Apr 26, 2012	3.980	4.140	3.900	4.011	550,943	+0.12(+3.11%)
Apr 25, 2012	3.800	3.970	3.720	3.890	234,863	+0.20(+5.42%)
Apr 24, 2012	3.740	3.800	3.650	3.690	193,696	-0.12(-3.15%)
Apr 23, 2012	3.790	3.830	3.620	3.810	385,918	-0.07(-1.80%)
Apr 20, 2012	3.160	4.030	3.160	3.880	225,890	-0.07(-1.77%)
Apr 19, 2012	3.940	3.960	3.700	3.950	158,871	+0.05(+1.28%)
Apr 18, 2012	3.940	3.960	3.830	3.900	104,435	-0.10(-2.50%)
Apr 17, 2012	3.950	4.030	3.910	4.000	158,553	+0.00(+0.00%)
Apr 16, 2012	4.000	4.040	3.770	4.000	423,385	-0.03(-0.74%)
Apr 13, 2012	3.950	4.080	3.870	4.030	487,515	+0.28(+7.47%)
Apr 12, 2012	3.720	3.830	3.670	3.750	233,390	-0.03(-0.79%)
Apr 11, 2012	3.740	3.780	3.600	3.780	291,784	+0.21(+5.88%)
Apr 10, 2012	3.860	3.870	3.560	3.570	431,779	-0.23(-6.05%)
Apr 09, 2012	3.940	4.180	3.800	3.800	613,503	-0.40(-9.52%)
Apr 05, 2012	4.230	4.270	4.120	4.200	517,259	-0.03(-0.71%)
Apr 04, 2012	4.000	4.330	3.900	4.230	548,237	+0.19(+4.70%)
Apr 03, 2012	4.250	4.340	3.910	4.040	500,733	-0.19(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.