Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.930 2.930 2.870 2.910 12,695 -0.07(-2.35%)
Mar 28, 2014 2.880 3.060 2.880 2.980 33,150 -0.03(-1.03%)
Mar 27, 2014 2.940 3.090 2.660 3.011 114,397 +0.10(+3.47%)
Mar 26, 2014 2.960 2.960 2.880 2.910 24,293 -0.05(-1.69%)
Mar 25, 2014 2.940 2.960 2.900 2.960 29,184 +0.14(+4.96%)
Mar 24, 2014 2.810 2.833 2.800 2.820 42,989 -0.01(-0.35%)
Mar 21, 2014 2.850 2.860 2.800 2.830 33,659 -0.05(-1.74%)
Mar 20, 2014 2.940 2.940 2.860 2.880 20,660 -0.07(-2.41%)
Mar 19, 2014 2.960 2.979 2.920 2.951 41,540 +0.01(+0.37%)
Mar 18, 2014 2.960 2.990 2.935 2.940 57,488 -0.07(-2.33%)
Mar 17, 2014 3.000 3.030 2.990 3.010 136,398 +0.09(+2.94%)
Mar 14, 2014 2.910 2.940 2.880 2.924 43,835 +0.04(+1.53%)
Mar 13, 2014 2.930 2.940 2.871 2.880 56,964 -0.09(-3.03%)
Mar 12, 2014 2.970 2.993 2.880 2.970 93,398 -0.06(-1.98%)
Mar 11, 2014 3.030 3.080 3.020 3.030 62,503 -0.03(-0.98%)
Mar 10, 2014 3.050 3.100 3.020 3.060 85,486 +0.00(+0.00%)
Mar 07, 2014 3.080 3.100 3.030 3.060 31,178 -0.02(-0.65%)
Mar 06, 2014 3.030 3.120 3.020 3.080 64,092 +0.06(+1.99%)
Mar 05, 2014 2.990 3.100 2.990 3.020 25,272 -0.03(-0.98%)
Mar 04, 2014 3.050 3.080 2.990 3.050 89,608 +0.06(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.