Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.250 1.260 1.200 1.200 175,165 -0.06(-4.75%)
Mar 30, 2015 1.290 1.290 1.240 1.260 7,580 +0.03(+2.43%)
Mar 27, 2015 1.280 1.280 1.260 1.230 54,508 -0.04(-3.15%)
Mar 26, 2015 1.330 1.330 1.260 1.270 54,715 -0.06(-4.40%)
Mar 25, 2015 1.330 1.354 1.320 1.328 13,280 -0.02(-1.73%)
Mar 24, 2015 1.360 1.386 1.340 1.352 56,903 +0.02(+1.64%)
Mar 23, 2015 1.370 1.370 1.323 1.330 45,034 -0.07(-4.80%)
Mar 20, 2015 1.390 1.440 1.380 1.397 46,532 +0.05(+3.48%)
Mar 19, 2015 1.390 1.400 1.350 1.350 5,621 -0.08(-5.59%)
Mar 18, 2015 1.350 1.450 1.350 1.430 58,230 +0.03(+2.14%)
Mar 17, 2015 1.390 1.410 1.370 1.400 26,768 +0.06(+4.48%)
Mar 16, 2015 1.340 1.360 1.310 1.340 50,848 -0.03(-2.19%)
Mar 13, 2015 1.400 1.400 1.330 1.370 39,705 -0.05(-3.52%)
Mar 12, 2015 1.420 1.470 1.400 1.420 25,331 -0.03(-2.07%)
Mar 11, 2015 1.410 1.460 1.410 1.450 4,560 +0.02(+1.40%)
Mar 10, 2015 1.400 1.440 1.400 1.430 34,256 -0.01(-0.69%)
Mar 09, 2015 1.410 1.460 1.400 1.440 30,272 +0.01(+0.70%)
Mar 06, 2015 1.420 1.480 1.420 1.430 12,643 -0.06(-4.03%)
Mar 05, 2015 1.470 1.500 1.460 1.490 21,483 +0.03(+2.05%)
Mar 04, 2015 1.400 1.470 1.430 1.460 22,251 +0.03(+2.10%)
Mar 03, 2015 1.490 1.490 1.430 1.430 21,824 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.