Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 61.44 61.44 58.58 59.23 32,400 -0.34(-0.57%)
Feb 28, 2008 58.00 59.61 58.00 59.57 15,600 +2.59(+4.55%)
Feb 27, 2008 58.50 58.50 56.68 56.98 9,200 -0.81(-1.40%)
Feb 26, 2008 59.83 59.83 57.79 57.79 9,500 -0.14(-0.24%)
Feb 25, 2008 59.95 61.06 57.65 57.93 25,500 -0.05(-0.09%)
Feb 22, 2008 55.28 81.14 55.28 57.98 7,900 +2.29(+4.11%)
Feb 21, 2008 56.00 56.47 55.56 55.69 23,300 -0.35(-0.62%)
Feb 20, 2008 56.76 56.77 56.04 56.04 4,100 -0.11(-0.20%)
Feb 19, 2008 56.15 56.41 56.08 56.15 5,900 +1.60(+2.94%)
Feb 18, 2008 55.12 55.12 54.35 54.55 0 +0.00(+0.00%)
Feb 15, 2008 55.12 55.12 54.35 54.55 2,400 -0.58(-1.05%)
Feb 14, 2008 53.69 55.25 53.69 55.13 10,000 +2.18(+4.12%)
Feb 13, 2008 54.10 54.10 52.90 52.95 4,700 +0.00(+0.00%)
Feb 12, 2008 54.07 54.21 52.95 52.95 16,500 -0.91(-1.69%)
Feb 11, 2008 53.71 54.39 53.01 53.86 10,000 +1.53(+2.92%)
Feb 08, 2008 51.91 52.64 51.62 52.33 13,600 +0.88(+1.71%)
Feb 07, 2008 50.87 51.45 50.55 51.45 7,200 +0.90(+1.78%)
Feb 06, 2008 50.87 51.64 50.38 50.55 8,600 +0.45(+0.90%)
Feb 05, 2008 50.08 50.10 49.91 50.10 1,700 +0.51(+1.03%)
Feb 04, 2008 48.33 49.80 48.04 49.59 3,000 +0.79(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.