Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.6786 0.6786 0.6786 0 -0.03(-3.66%)
Dec 29, 2016 0.7446 0.7554 0.6960 0.7044 90,518 -0.02(-2.17%)
Dec 28, 2016 0.6670 0.7287 0.6670 0.7200 88,841 +0.06(+9.09%)
Dec 27, 2016 0.6600 0.6795 0.6539 0.6600 130,859 +0.02(+3.13%)
Dec 23, 2016 0.6400 0.6400 0.6400 0 +0.04(+6.63%)
Dec 22, 2016 0.6117 0.6117 0.6001 0.6002 4,994 -0.01(-1.65%)
Dec 21, 2016 0.5735 0.6200 0.5700 0.6103 125,530 +0.06(+10.96%)
Dec 20, 2016 0.5700 0.6000 0.5353 0.5500 84,150 -0.07(-11.29%)
Dec 19, 2016 0.6100 0.6400 0.5709 0.6200 29,740 +0.04(+6.07%)
Dec 16, 2016 0.5800 0.6179 0.5602 0.5845 19,507 -0.02(-2.58%)
Dec 15, 2016 0.6100 0.6400 0.6000 0.6000 29,946 -0.03(-4.79%)
Dec 14, 2016 0.6200 0.6400 0.6006 0.6302 50,976 +0.01(+1.65%)
Dec 13, 2016 0.5631 0.6577 0.5631 0.6200 23,130 -0.01(-0.80%)
Dec 12, 2016 0.6604 0.6604 0.6007 0.6250 53,417 -0.06(-8.09%)
Dec 09, 2016 0.6900 0.7000 0.6766 0.6800 94,205 +0.00(+0.00%)
Dec 08, 2016 0.7027 0.7027 0.6319 0.6800 126,665 +0.01(+1.80%)
Dec 07, 2016 0.6577 0.7000 0.6301 0.6680 457,303 +0.01(+1.40%)
Dec 06, 2016 0.6255 0.6999 0.6255 0.6588 101,989 +0.02(+2.81%)
Dec 05, 2016 0.6230 0.6500 0.6129 0.6408 62,629 +0.04(+6.89%)
Dec 02, 2016 0.6000 0.6000 0.5766 0.5995 23,179 +0.02(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.