Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5700	0.5700	0.5400	0.5501	42,405	-0.02(-3.49%)
Nov 27, 2015	0.5700	0.5700	0.5601	0.5700	37,780	-0.03(-5.02%)
Nov 25, 2015	0.5800	0.6001	0.6001	0.6001	54,900	-0.03(-4.75%)
Nov 24, 2015	0.5900	0.6300	0.5800	0.6300	16,686	+0.03(+4.98%)
Nov 23, 2015	0.5800	0.6199	0.5800	0.6001	27,680	-0.02(-3.21%)
Nov 20, 2015	0.6540	0.6600	0.6100	0.6200	58,965	-0.04(-6.47%)
Nov 19, 2015	0.7040	0.7136	0.6600	0.6629	56,083	-0.04(-5.52%)
Nov 18, 2015	0.7500	0.7500	0.6945	0.7016	10,659	-0.04(-5.19%)
Nov 17, 2015	0.7200	0.7500	0.7097	0.7400	9,733	+0.03(+4.23%)
Nov 16, 2015	0.7200	0.7340	0.7043	0.7100	28,184	-0.00(-0.06%)
Nov 13, 2015	0.6953	0.7199	0.6953	0.7104	13,456	+0.04(+6.03%)
Nov 12, 2015	0.6600	0.6900	0.6600	0.6700	107,458	-0.02(-2.90%)
Nov 11, 2015	0.7100	0.7100	0.6900	0.6900	46,852	+0.00(+0.00%)
Nov 10, 2015	0.7000	0.7038	0.6900	0.6900	23,494	+0.01(+0.77%)
Nov 09, 2015	0.6880	0.7200	0.6800	0.6847	16,291	-0.04(-4.90%)
Nov 06, 2015	0.7460	0.7460	0.7000	0.7200	78,361	-0.03(-4.00%)
Nov 05, 2015	0.7000	0.7600	0.6997	0.7500	17,592	+0.05(+7.14%)
Nov 04, 2015	0.7040	0.7111	0.6900	0.7000	21,759	+0.00(+0.00%)
Nov 03, 2015	0.7200	0.7300	0.7000	0.7000	33,147	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.