Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 53.32 55.42 53.32 55.33 6,600 +2.10(+3.95%)
Oct 30, 2007 53.74 54.10 53.23 53.23 3,800 +0.20(+0.38%)
Oct 29, 2007 52.52 53.03 52.52 53.03 3,300 +1.46(+2.83%)
Oct 26, 2007 51.70 51.70 51.38 51.57 4,200 -0.28(-0.54%)
Oct 25, 2007 50.85 51.90 50.85 51.85 12,900 +0.80(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.