Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5300 0.5300 0.4900 0.5134 148,863 -0.02(-3.42%)
Jan 30, 2017 0.5500 0.5500 0.5356 0.5316 25,095 -0.02(-3.35%)
Jan 27, 2017 0.5805 0.5805 0.5229 0.5500 26,482 -0.03(-5.25%)
Jan 26, 2017 0.5882 0.6200 0.5805 0.5805 78,262 +0.02(+3.64%)
Jan 25, 2017 0.5301 0.5900 0.5157 0.5601 44,198 +0.02(+3.57%)
Jan 24, 2017 0.5500 0.5750 0.5156 0.5408 28,623 +0.03(+5.96%)
Jan 23, 2017 0.5400 0.5400 0.5100 0.5104 30,846 -0.03(-5.46%)
Jan 20, 2017 0.5900 0.5900 0.5200 0.5399 35,103 -0.03(-5.26%)
Jan 19, 2017 0.5800 0.5800 0.5401 0.5699 15,565 +0.02(+3.15%)
Jan 18, 2017 0.5607 0.5800 0.5300 0.5525 34,536 -0.02(-3.07%)
Jan 17, 2017 0.5607 0.5897 0.5607 0.5700 7,659 +0.01(+1.77%)
Jan 13, 2017 0.5601 0.5601 0.5601 0 -0.02(-2.79%)
Jan 12, 2017 0.5600 0.6000 0.5600 0.5762 47,830 +0.03(+4.76%)
Jan 11, 2017 0.5300 0.5500 0.5281 0.5500 31,816 +0.02(+3.77%)
Jan 10, 2017 0.5280 0.5468 0.5201 0.5300 13,390 +0.02(+3.92%)
Jan 09, 2017 0.5300 0.5300 0.5100 0.5100 93,421 -0.06(-10.53%)
Jan 06, 2017 0.5800 0.6000 0.5503 0.5700 28,241 -0.01(-1.28%)
Jan 05, 2017 0.5350 0.5900 0.5000 0.5774 130,984 +0.04(+6.93%)
Jan 04, 2017 0.5704 0.5704 0.5330 0.5400 60,196 -0.05(-8.47%)
Jan 03, 2017 0.6690 0.6690 0.5502 0.5900 144,267 -0.09(-13.06%)
Dec 30, 2016 0.6786 0.6786 0.6786 0 -0.03(-3.66%)
Dec 29, 2016 0.7446 0.7554 0.6960 0.7044 90,518 -0.02(-2.17%)
Dec 28, 2016 0.6670 0.7287 0.6670 0.7200 88,841 +0.06(+9.09%)
Dec 27, 2016 0.6600 0.6795 0.6539 0.6600 130,859 +0.02(+3.13%)
Dec 23, 2016 0.6400 0.6400 0.6400 0 +0.04(+6.63%)
Dec 22, 2016 0.6117 0.6117 0.6001 0.6002 4,994 -0.01(-1.65%)
Dec 21, 2016 0.5735 0.6200 0.5700 0.6103 125,530 +0.06(+10.96%)
Dec 20, 2016 0.5700 0.6000 0.5353 0.5500 84,150 -0.07(-11.29%)
Dec 19, 2016 0.6100 0.6400 0.5709 0.6200 29,740 +0.04(+6.07%)
Dec 16, 2016 0.5800 0.6179 0.5602 0.5845 19,507 -0.02(-2.58%)
Dec 15, 2016 0.6100 0.6400 0.6000 0.6000 29,946 -0.03(-4.79%)
Dec 14, 2016 0.6200 0.6400 0.6006 0.6302 50,976 +0.01(+1.65%)
Dec 13, 2016 0.5631 0.6577 0.5631 0.6200 23,130 -0.01(-0.80%)
Dec 12, 2016 0.6604 0.6604 0.6007 0.6250 53,417 -0.06(-8.09%)
Dec 09, 2016 0.6900 0.7000 0.6766 0.6800 94,205 +0.00(+0.00%)
Dec 08, 2016 0.7027 0.7027 0.6319 0.6800 126,665 +0.01(+1.80%)
Dec 07, 2016 0.6577 0.7000 0.6301 0.6680 457,303 +0.01(+1.40%)
Dec 06, 2016 0.6255 0.6999 0.6255 0.6588 101,989 +0.02(+2.81%)
Dec 05, 2016 0.6230 0.6500 0.6129 0.6408 62,629 +0.04(+6.89%)
Dec 02, 2016 0.6000 0.6000 0.5766 0.5995 23,179 +0.02(+3.34%)
Dec 01, 2016 0.5214 0.6000 0.5214 0.5801 205,469 +0.06(+11.34%)
Nov 30, 2016 0.5450 0.5450 0.5045 0.5210 16,562 +0.01(+1.34%)
Nov 29, 2016 0.5424 0.5424 0.5002 0.5141 34,034 -0.01(-0.96%)
Nov 28, 2016 0.4803 0.5400 0.4803 0.5191 62,458 +0.03(+5.85%)
Nov 25, 2016 0.5101 0.5456 0.4569 0.4904 100,000 -0.01(-1.92%)
Nov 23, 2016 0.5000 0.5000 0.5000 0 -0.01(-2.21%)
Nov 22, 2016 0.5000 0.5400 0.4800 0.5113 38,527 +0.00(+0.25%)
Nov 21, 2016 0.5200 0.5200 0.5024 0.5100 43,736 +0.01(+1.98%)
Nov 18, 2016 0.5180 0.5198 0.5000 0.5001 61,556 -0.00(-0.18%)
Nov 17, 2016 0.5196 0.5196 0.5000 0.5010 37,967 +0.00(+0.20%)
Nov 16, 2016 0.5125 0.5200 0.5000 0.5000 33,261 -0.01(-2.57%)
Nov 15, 2016 0.5144 0.5191 0.5125 0.5132 16,794 +0.00(+0.14%)
Nov 14, 2016 0.5000 0.5198 0.5000 0.5125 14,967 +0.01(+2.50%)
Nov 11, 2016 0.5100 0.5200 0.4450 0.5000 41,925 +0.00(+0.10%)
Nov 10, 2016 0.5000 0.5150 0.4400 0.4995 50,377 +0.03(+6.28%)
Nov 09, 2016 0.4100 0.4794 0.4100 0.4700 113,835 +0.02(+4.44%)
Nov 08, 2016 0.4900 0.4993 0.4500 0.4500 67,631 -0.04(-7.82%)
Nov 07, 2016 0.5090 0.5100 0.4505 0.4882 28,154 +0.04(+8.37%)
Nov 04, 2016 0.4994 0.4994 0.4500 0.4505 41,023 -0.03(-6.15%)
Nov 03, 2016 0.5097 0.5099 0.4700 0.4800 18,002 +0.02(+4.35%)
Nov 02, 2016 0.4900 0.5150 0.4600 0.4600 177,344 -0.06(-11.54%)
Nov 01, 2016 0.5600 0.5600 0.5200 0.5200 30,627 -0.02(-3.70%)
Oct 31, 2016 0.5500 0.5501 0.5400 0.5400 10,925 +0.00(+0.00%)
Oct 28, 2016 0.5500 0.5527 0.5400 0.5400 17,469 -0.01(-1.82%)
Oct 27, 2016 0.5775 0.5775 0.5500 0.5500 12,385 +0.00(+0.00%)
Oct 26, 2016 0.5490 0.6100 0.5402 0.5500 144,811 +0.00(+0.13%)
Oct 25, 2016 0.5806 0.6200 0.5204 0.5493 113,125 -0.06(-9.73%)
Oct 24, 2016 0.6263 0.6300 0.6013 0.6085 13,473 -0.02(-3.37%)
Oct 21, 2016 0.6500 0.6519 0.6100 0.6297 4,573 -0.02(-3.12%)
Oct 20, 2016 0.6101 0.6799 0.6101 0.6500 13,313 -0.00(-0.15%)
Oct 19, 2016 0.6600 0.6600 0.6401 0.6510 11,965 -0.01(-1.36%)
Oct 18, 2016 0.6700 0.7000 0.6600 0.6600 37,790 -0.01(-1.61%)
Oct 17, 2016 0.6854 0.6895 0.6700 0.6708 46,549 +0.01(+1.64%)
Oct 14, 2016 0.7000 0.7000 0.6461 0.6600 7,031 -0.01(-0.77%)
Oct 13, 2016 0.5900 0.6700 0.5900 0.6651 43,774 +0.05(+7.26%)
Oct 12, 2016 0.6041 0.6434 0.5401 0.6201 24,456 -0.03(-4.13%)
Oct 11, 2016 0.6600 0.6600 0.6400 0.6468 33,308 +0.02(+2.67%)
Oct 10, 2016 0.5296 0.6600 0.5296 0.6300 88,432 +0.04(+7.07%)
Oct 07, 2016 0.5500 0.6490 0.5202 0.5884 86,595 +0.04(+7.55%)
Oct 06, 2016 0.5499 0.5499 0.5250 0.5471 21,613 +0.02(+3.19%)
Oct 05, 2016 0.5200 0.5499 0.5200 0.5302 21,345 +0.01(+1.61%)
Oct 04, 2016 0.5300 0.5360 0.5201 0.5218 2,899 -0.01(-1.55%)
Oct 03, 2016 0.5366 0.5366 0.5201 0.5300 10,060 -0.00(-0.60%)
Sep 30, 2016 0.5332 0.5332 0.5332 0.5332 1,548 -0.01(-0.98%)
Sep 29, 2016 0.5207 0.5499 0.5207 0.5385 2,495 -0.02(-3.84%)
Sep 28, 2016 0.5207 0.5600 0.5207 0.5600 11,482 +0.00(+0.39%)
Sep 27, 2016 0.5300 0.5600 0.5300 0.5578 13,238 +0.03(+5.23%)
Sep 26, 2016 0.5800 0.5800 0.5301 0.5301 13,703 -0.04(-6.79%)
Sep 23, 2016 0.5368 0.5687 0.5206 0.5687 20,508 +0.01(+1.55%)
Sep 22, 2016 0.5850 0.5850 0.5403 0.5600 24,614 -0.02(-3.26%)
Sep 21, 2016 0.5800 0.6200 0.5601 0.5789 32,697 +0.01(+1.29%)
Sep 20, 2016 0.5525 0.5866 0.5525 0.5715 43,239 +0.04(+7.81%)
Sep 19, 2016 0.5255 0.5499 0.5206 0.5301 20,623 -0.01(-1.85%)
Sep 16, 2016 0.5205 0.5502 0.5205 0.5401 6,610 -0.00(-0.02%)
Sep 15, 2016 0.5200 0.5600 0.5200 0.5402 10,390 +0.02(+3.86%)
Sep 14, 2016 0.5399 0.5400 0.5200 0.5201 10,971 -0.01(-1.89%)
Sep 13, 2016 0.5219 0.5301 0.5219 0.5301 1,349 +0.00(+0.02%)
Sep 12, 2016 0.5478 0.5478 0.5300 0.5300 11,149 -0.02(-3.28%)
Sep 09, 2016 0.5230 0.5480 0.5230 0.5480 23,329 -0.00(-0.36%)
Sep 08, 2016 0.5600 0.5700 0.5201 0.5500 32,856 +0.01(+1.87%)
Sep 07, 2016 0.5300 0.5599 0.5200 0.5399 36,396 +0.02(+3.83%)
Sep 06, 2016 0.5705 0.5705 0.5200 0.5200 14,797 -0.02(-3.45%)
Sep 02, 2016 0.5400 0.5386 0.5386 0.5386 7,800 -0.00(-0.26%)
Sep 01, 2016 0.5202 0.5400 0.5201 0.5400 12,872 +0.02(+3.83%)
Aug 31, 2016 0.5201 0.5500 0.5200 0.5201 14,489 -0.00(-0.12%)
Aug 30, 2016 0.5320 0.5326 0.5200 0.5207 8,076 -0.01(-1.75%)
Aug 29, 2016 0.5400 0.5500 0.5200 0.5300 12,525 -0.01(-1.12%)
Aug 26, 2016 0.5398 0.5500 0.5300 0.5360 38,732 +0.00(+0.21%)
Aug 25, 2016 0.5228 0.5399 0.5208 0.5349 18,130 +0.02(+4.76%)
Aug 24, 2016 0.5400 0.5400 0.5101 0.5106 17,521 -0.03(-5.44%)
Aug 23, 2016 0.5255 0.5400 0.5100 0.5400 23,842 +0.03(+5.88%)
Aug 22, 2016 0.5080 0.5200 0.5000 0.5100 21,560 +0.00(+0.00%)
Aug 19, 2016 0.5000 0.5300 0.4800 0.5100 92,226 +0.01(+2.78%)
Aug 18, 2016 0.4931 0.5050 0.4931 0.4962 12,019 -0.00(-0.74%)
Aug 17, 2016 0.4910 0.5000 0.4900 0.4999 11,125 +0.01(+2.02%)
Aug 16, 2016 0.5100 0.5100 0.4900 0.4900 23,381 -0.01(-2.00%)
Aug 15, 2016 0.4900 0.5100 0.4900 0.5000 13,168 +0.00(+0.00%)
Aug 12, 2016 0.5000 0.5100 0.5000 0.5000 5,257 +0.01(+2.04%)
Aug 11, 2016 0.5122 0.5268 0.4900 0.4900 95,817 -0.03(-5.44%)
Aug 10, 2016 0.5347 0.5347 0.5051 0.5182 26,372 -0.02(-4.04%)
Aug 09, 2016 0.5700 0.5700 0.5090 0.5400 42,136 -0.02(-3.33%)
Aug 08, 2016 0.5316 0.5600 0.5200 0.5586 72,148 +0.01(+1.58%)
Aug 05, 2016 0.5600 0.5657 0.5253 0.5499 11,458 +0.02(+3.17%)
Aug 04, 2016 0.5409 0.5700 0.5200 0.5330 12,003 -0.01(-1.30%)
Aug 03, 2016 0.5084 0.5500 0.5084 0.5400 8,889 +0.02(+3.85%)
Aug 02, 2016 0.5500 0.5599 0.5161 0.5200 36,617 +0.00(+0.29%)
Aug 01, 2016 0.5000 0.5900 0.5000 0.5185 16,847 -0.04(-7.41%)
Jul 29, 2016 0.5700 0.6000 0.5500 0.5600 58,137 +0.01(+1.82%)
Jul 28, 2016 0.5000 0.5686 0.4922 0.5500 127,682 +0.08(+17.00%)
Jul 27, 2016 0.4700 0.4925 0.4700 0.4701 15,000 +0.00(+0.02%)
Jul 26, 2016 0.4745 0.4982 0.4700 0.4700 12,914 -0.01(-2.08%)
Jul 25, 2016 0.4800 0.4800 0.4800 0.4800 224 -0.01(-2.14%)
Jul 22, 2016 0.4810 0.5000 0.4810 0.4905 11,481 +0.01(+2.19%)
Jul 21, 2016 0.4600 0.4800 0.4600 0.4800 66,464 +0.01(+1.57%)
Jul 20, 2016 0.4600 0.4800 0.4600 0.4726 37,357 -0.01(-1.54%)
Jul 19, 2016 0.4761 0.4890 0.4761 0.4800 8,172 +0.00(+0.00%)
Jul 18, 2016 0.4918 0.4918 0.4800 0.4800 2,902 -0.01(-2.04%)
Jul 15, 2016 0.4701 0.4999 0.4701 0.4900 9,587 +0.01(+1.03%)
Jul 14, 2016 0.4900 0.4999 0.4750 0.4850 34,152 -0.01(-1.22%)
Jul 13, 2016 0.5300 0.5300 0.4900 0.4910 41,062 -0.01(-1.80%)
Jul 12, 2016 0.5100 0.5200 0.5000 0.5000 17,432 -0.01(-1.96%)
Jul 11, 2016 0.5355 0.5479 0.5100 0.5100 45,528 -0.01(-2.32%)
Jul 08, 2016 0.5200 0.5104 0.5100 0.5221 15,671 +0.01(+2.29%)
Jul 07, 2016 0.5394 0.5398 0.5100 0.5104 17,037 -0.00(-0.91%)
Jul 06, 2016 0.5600 0.5600 0.5100 0.5151 34,083 -0.01(-2.54%)
Jul 05, 2016 0.5971 0.5971 0.5008 0.5285 56,065 -0.07(-11.33%)
Jul 01, 2016 0.5900 0.5960 0.5960 0.5960 135,200 +0.04(+6.31%)
Jun 30, 2016 0.6000 0.6200 0.5500 0.5606 81,205 +0.01(+1.93%)
Jun 29, 2016 0.5403 0.5900 0.5403 0.5500 89,277 +0.02(+3.77%)
Jun 28, 2016 0.5500 0.5999 0.4959 0.5300 46,425 +0.00(+0.00%)
Jun 27, 2016 0.4900 0.5545 0.4900 0.5300 107,848 +0.00(+0.00%)
Jun 24, 2016 0.5700 0.5850 0.5000 0.5300 72,531 -0.06(-10.12%)
Jun 23, 2016 0.5700 0.5951 0.5700 0.5897 12,072 -0.01(-1.55%)
Jun 22, 2016 0.6300 0.6500 0.5600 0.5990 112,078 -0.03(-4.71%)
Jun 21, 2016 0.5500 0.6286 0.5500 0.6286 48,673 +0.07(+12.25%)
Jun 20, 2016 0.5300 0.5885 0.5200 0.5600 54,150 +0.04(+8.46%)
Jun 17, 2016 0.5251 0.6000 0.4923 0.5163 155,338 +0.02(+4.94%)
Jun 16, 2016 0.4803 0.5300 0.4748 0.4920 8,017 -0.02(-3.53%)
Jun 15, 2016 0.5285 0.5300 0.4820 0.5100 109,507 -0.02(-3.50%)
Jun 14, 2016 0.5300 0.5300 0.5220 0.5285 40,928 -0.00(-0.30%)
Jun 13, 2016 0.5300 0.5469 0.4899 0.5301 83,987 +0.04(+8.21%)
Jun 10, 2016 0.5100 0.5100 0.4700 0.4899 61,035 -0.00(-0.02%)
Jun 09, 2016 0.4400 0.5100 0.4400 0.4900 53,166 +0.05(+11.31%)
Jun 08, 2016 0.4400 0.4799 0.4400 0.4402 63,726 +0.00(+0.05%)
Jun 07, 2016 0.4400 0.4609 0.4400 0.4400 19,935 -0.01(-1.12%)
Jun 06, 2016 0.4300 0.4558 0.4215 0.4450 15,561 +0.01(+1.14%)
Jun 03, 2016 0.4500 0.4500 0.4115 0.4400 8,914 +0.00(+0.00%)
Jun 02, 2016 0.4100 0.4462 0.4100 0.4400 49,675 +0.03(+7.32%)
Jun 01, 2016 0.4200 0.4200 0.4050 0.4100 65,628 +0.02(+5.10%)
May 31, 2016 0.4200 0.4200 0.3900 0.3901 13,509 -0.01(-2.48%)
May 27, 2016 0.4000 0.4000 0.4000 0.4000 5,700 +0.01(+2.56%)
May 26, 2016 0.4200 0.4200 0.3900 0.3900 45,715 -0.03(-7.14%)
May 25, 2016 0.4150 0.4383 0.4000 0.4200 35,525 -0.01(-1.27%)
May 24, 2016 0.4277 0.4400 0.4201 0.4254 5,515 -0.01(-3.32%)
May 23, 2016 0.4399 0.4400 0.4399 0.4400 9,975 +0.02(+6.00%)
May 20, 2016 0.4150 0.4210 0.4150 0.4151 2,452 -0.01(-3.47%)
May 19, 2016 0.4100 0.4400 0.4051 0.4300 22,874 +0.00(+1.06%)
May 18, 2016 0.4500 0.4699 0.4100 0.4255 86,764 -0.04(-9.45%)
May 17, 2016 0.4500 0.4800 0.4401 0.4699 22,903 +0.02(+5.60%)
May 16, 2016 0.4650 0.4690 0.4400 0.4450 33,579 -0.02(-4.30%)
May 13, 2016 0.4650 0.4700 0.4650 0.4650 9,745 +0.00(+0.00%)
May 12, 2016 0.4650 0.4882 0.4650 0.4650 3,332 -0.01(-3.12%)
May 11, 2016 0.4900 0.4900 0.4800 0.4800 23,440 +0.00(+0.00%)
May 10, 2016 0.4800 0.4800 0.4700 0.4800 12,523 +0.01(+3.23%)
May 09, 2016 0.4651 0.4800 0.4650 0.4650 19,801 +0.00(+0.00%)
May 06, 2016 0.4800 0.4800 0.4650 0.4650 19,365 +0.00(+0.00%)
May 05, 2016 0.4650 0.4713 0.4650 0.4650 5,683 +0.00(+0.00%)
May 04, 2016 0.4650 0.4750 0.4650 0.4650 10,056 +0.00(+0.00%)
May 03, 2016 0.4750 0.4750 0.4650 0.4650 16,356 +0.00(+0.00%)
May 02, 2016 0.4650 0.4750 0.4650 0.4650 7,640 +0.00(+0.00%)
Apr 29, 2016 0.4700 0.4800 0.4600 0.4650 26,022 -0.00(-1.06%)
Apr 28, 2016 0.4900 0.4900 0.4600 0.4700 7,354 +0.02(+4.44%)
Apr 27, 2016 0.4900 0.4900 0.4400 0.4500 88,773 -0.03(-6.21%)
Apr 26, 2016 0.4799 0.4808 0.4798 0.4798 3,318 -0.00(-0.04%)
Apr 25, 2016 0.4900 0.4908 0.4798 0.4800 24,397 +0.00(+0.00%)
Apr 22, 2016 0.4700 0.4800 0.4700 0.4800 4,453 +0.02(+4.35%)
Apr 21, 2016 0.4700 0.4800 0.4600 0.4600 15,251 -0.01(-2.13%)
Apr 20, 2016 0.4700 0.4900 0.4700 0.4700 8,692 +0.01(+2.15%)
Apr 19, 2016 0.4900 0.4900 0.4600 0.4601 25,284 -0.01(-2.38%)
Apr 18, 2016 0.4500 0.4899 0.4500 0.4713 33,753 -0.01(-1.81%)
Apr 15, 2016 0.4900 0.4900 0.4610 0.4800 28,692 -0.00(-0.02%)
Apr 14, 2016 0.4800 0.4900 0.4800 0.4801 19,286 +0.00(+0.00%)
Apr 13, 2016 0.5200 0.5500 0.4800 0.4801 47,451 +0.00(+0.02%)
Apr 12, 2016 0.4800 0.5200 0.4800 0.4800 20,035 -0.01(-2.04%)
Apr 11, 2016 0.4700 0.5200 0.4700 0.4900 7,623 +0.02(+4.21%)
Apr 08, 2016 0.4800 0.4990 0.4700 0.4702 2,391 -0.04(-7.77%)
Apr 07, 2016 0.5200 0.5200 0.5000 0.5098 6,488 +0.01(+1.96%)
Apr 06, 2016 0.5000 0.5015 0.5000 0.5000 17,599 -0.01(-1.90%)
Apr 05, 2016 0.5000 0.5097 0.5000 0.5097 2,365 +0.00(+0.00%)
Apr 04, 2016 0.5300 0.5300 0.4750 0.5097 8,455 +0.01(+2.49%)
Apr 01, 2016 0.5200 0.5200 0.4900 0.4973 3,276 +0.01(+1.49%)
Mar 31, 2016 0.4800 0.5180 0.4800 0.4900 8,436 -0.01(-2.00%)
Mar 30, 2016 0.5200 0.5300 0.4849 0.5000 62,021 +0.02(+3.35%)
Mar 29, 2016 0.5200 0.5200 0.4838 0.4838 2,692 -0.01(-1.27%)
Mar 28, 2016 0.4900 0.4900 0.4701 0.4900 12,414 -0.03(-5.77%)
Mar 24, 2016 0.5100 0.5200 0.5200 0.5200 17,400 +0.03(+6.91%)
Mar 23, 2016 0.5310 0.5600 0.4600 0.4864 89,632 +0.01(+1.84%)
Mar 22, 2016 0.4600 0.4844 0.4600 0.4776 7,713 +0.01(+1.62%)
Mar 21, 2016 0.4800 0.5099 0.4700 0.4700 39,361 -0.03(-6.00%)
Mar 18, 2016 0.5515 0.5515 0.5000 0.5000 27,727 +0.01(+2.04%)
Mar 17, 2016 0.5597 0.5600 0.4900 0.4900 57,933 -0.02(-3.92%)
Mar 16, 2016 0.5200 0.5200 0.4765 0.5100 53,648 -0.00(-0.02%)
Mar 15, 2016 0.5430 0.5430 0.5000 0.5101 33,213 +0.00(+0.02%)
Mar 14, 2016 0.5200 0.5600 0.4801 0.5100 55,545 -0.01(-1.92%)
Mar 11, 2016 0.4935 0.5260 0.4700 0.5200 105,942 +0.05(+10.64%)
Mar 10, 2016 0.4900 0.5200 0.4700 0.4700 81,226 -0.05(-9.63%)
Mar 09, 2016 0.5900 0.5900 0.5100 0.5201 184,728 -0.02(-3.31%)
Mar 08, 2016 0.4700 0.5700 0.4700 0.5379 168,826 +0.09(+19.53%)
Mar 07, 2016 0.4200 0.4800 0.4200 0.4500 52,020 +0.01(+2.55%)
Mar 04, 2016 0.4100 0.4388 0.4000 0.4388 87,859 +0.02(+4.73%)
Mar 03, 2016 0.4100 0.4300 0.4100 0.4190 45,755 -0.01(-2.56%)
Mar 02, 2016 0.4490 0.4500 0.4041 0.4300 17,004 +0.02(+5.21%)
Mar 01, 2016 0.3600 0.4800 0.3600 0.4087 84,804 +0.05(+13.53%)
Feb 29, 2016 0.3800 0.3800 0.3600 0.3600 27,722 -0.01(-2.70%)
Feb 26, 2016 0.3800 0.3800 0.3700 0.3700 55,171 -0.02(-3.92%)
Feb 25, 2016 0.3980 0.3997 0.3700 0.3851 26,151 -0.03(-8.31%)
Feb 24, 2016 0.4370 0.4370 0.3980 0.4200 20,809 +0.02(+4.22%)
Feb 23, 2016 0.4500 0.4500 0.4002 0.4030 52,735 -0.03(-6.28%)
Feb 22, 2016 0.4700 0.4700 0.4048 0.4300 16,771 +0.00(+0.00%)
Feb 19, 2016 0.4850 0.4850 0.3963 0.4300 76,555 -0.03(-6.93%)
Feb 18, 2016 0.5000 0.5000 0.4600 0.4620 32,077 -0.02(-3.77%)
Feb 17, 2016 0.5050 0.5050 0.4800 0.4801 24,824 +0.00(+0.02%)
Feb 16, 2016 0.5140 0.5140 0.4800 0.4800 15,096 -0.01(-2.04%)
Feb 12, 2016 0.5400 0.4900 0.4900 0.4900 62,500 +0.02(+4.26%)
Feb 11, 2016 0.4700 0.4999 0.4700 0.4700 10,390 -0.02(-4.08%)
Feb 10, 2016 0.5099 0.5099 0.4800 0.4900 16,189 -0.03(-5.75%)
Feb 09, 2016 0.5400 0.5487 0.4900 0.5199 81,006 +0.01(+1.17%)
Feb 08, 2016 0.5400 0.5500 0.5139 0.5139 24,026 -0.02(-3.04%)
Feb 05, 2016 0.5261 0.5300 0.5200 0.5300 9,388 +0.01(+1.92%)
Feb 04, 2016 0.5399 0.5616 0.5130 0.5200 23,646 +0.00(+0.78%)
Feb 03, 2016 0.4700 0.5160 0.4700 0.5160 12,933 +0.03(+5.35%)
Feb 02, 2016 0.4780 0.5199 0.4700 0.4898 25,129 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.