Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.630 2.790 2.610 2.700 131,598 +0.04(+1.50%)
Jan 30, 2013 2.620 2.680 2.610 2.660 51,791 +0.03(+1.14%)
Jan 29, 2013 2.620 2.650 2.600 2.630 103,752 +0.01(+0.38%)
Jan 28, 2013 2.650 2.670 2.620 2.620 41,819 -0.08(-2.96%)
Jan 25, 2013 2.730 2.730 2.635 2.700 42,002 +0.02(+0.75%)
Jan 24, 2013 2.790 2.800 2.630 2.680 83,828 -0.06(-2.19%)
Jan 23, 2013 2.730 2.800 2.690 2.740 43,485 -0.02(-0.72%)
Jan 22, 2013 2.750 2.940 2.750 2.760 91,554 +0.00(+0.00%)
Jan 18, 2013 2.660 2.780 2.660 2.760 119,269 +0.09(+3.37%)
Jan 17, 2013 2.660 2.710 2.640 2.670 110,262 +0.02(+0.75%)
Jan 16, 2013 2.720 2.750 2.620 2.650 108,104 -0.07(-2.57%)
Jan 15, 2013 2.670 2.732 2.620 2.720 44,974 +0.01(+0.37%)
Jan 14, 2013 2.690 2.770 2.650 2.710 79,738 +0.05(+1.88%)
Jan 11, 2013 2.620 2.680 2.610 2.660 67,852 +0.04(+1.53%)
Jan 10, 2013 2.610 2.700 2.600 2.620 29,095 +0.02(+0.77%)
Jan 09, 2013 2.660 2.660 2.600 2.600 102,233 -0.09(-3.35%)
Jan 08, 2013 2.700 2.730 2.645 2.690 23,228 -0.01(-0.37%)
Jan 07, 2013 2.690 2.760 2.690 2.700 70,488 +0.03(+1.12%)
Jan 04, 2013 2.640 2.690 2.640 2.670 49,756 +0.04(+1.52%)
Jan 03, 2013 2.650 2.670 2.610 2.630 70,963 -0.02(-0.75%)
Jan 02, 2013 2.619 2.690 2.618 2.650 111,360 -0.04(-1.49%)
Dec 31, 2012 2.700 2.740 2.600 2.690 159,744 -0.03(-1.10%)
Dec 28, 2012 2.760 2.800 2.710 2.720 168,712 -0.03(-1.09%)
Dec 27, 2012 2.780 2.830 2.750 2.750 121,952 -0.05(-1.79%)
Dec 26, 2012 2.830 2.900 2.800 2.800 116,353 -0.02(-0.55%)
Dec 24, 2012 2.810 2.830 2.810 2.815 37,269 -0.01(-0.52%)
Dec 21, 2012 2.810 2.890 2.810 2.830 76,778 -0.06(-2.04%)
Dec 20, 2012 2.870 2.890 2.830 2.889 93,415 +0.06(+2.08%)
Dec 19, 2012 2.890 2.890 2.820 2.830 40,092 -0.05(-1.74%)
Dec 18, 2012 2.800 2.920 2.800 2.880 87,285 +0.06(+2.13%)
Dec 17, 2012 2.850 2.939 2.800 2.820 109,060 -0.01(-0.35%)
Dec 14, 2012 2.860 2.870 2.820 2.830 80,238 -0.01(-0.35%)
Dec 13, 2012 2.890 2.900 2.840 2.840 153,562 -0.07(-2.41%)
Dec 12, 2012 2.930 2.930 2.880 2.910 30,872 +0.00(+0.00%)
Dec 11, 2012 2.940 3.009 2.900 2.910 107,063 -0.08(-2.68%)
Dec 10, 2012 2.980 3.010 2.910 2.990 98,668 +0.06(+2.05%)
Dec 07, 2012 2.980 3.026 2.910 2.930 208,466 -0.08(-2.66%)
Dec 06, 2012 3.020 3.050 3.000 3.010 52,621 -0.02(-0.66%)
Dec 05, 2012 3.010 3.060 3.000 3.030 91,326 -0.02(-0.66%)
Dec 04, 2012 3.090 3.100 3.020 3.050 53,423 +0.03(+0.99%)
Nov 30, 2012 3.130 3.150 3.020 3.020 123,193 -0.10(-3.21%)
Nov 29, 2012 3.190 3.200 3.110 3.120 60,676 -0.07(-2.19%)
Nov 28, 2012 3.120 3.210 3.080 3.190 68,466 -0.04(-1.24%)
Nov 27, 2012 3.180 3.280 3.130 3.230 80,805 +0.04(+1.25%)
Nov 26, 2012 3.230 3.230 3.100 3.190 40,779 -0.10(-3.04%)
Nov 23, 2012 3.210 3.320 3.210 3.290 19,843 +0.01(+0.23%)
Nov 21, 2012 3.230 3.290 3.120 3.283 91,312 +0.05(+1.63%)
Nov 20, 2012 3.140 3.230 3.050 3.230 57,916 +0.03(+0.94%)
Nov 19, 2012 3.140 3.210 3.070 3.200 85,104 -0.01(-0.31%)
Nov 16, 2012 3.080 3.230 3.080 3.210 85,075 +0.10(+3.22%)
Nov 15, 2012 3.210 3.240 3.110 3.110 59,170 -0.06(-1.89%)
Nov 14, 2012 3.230 3.250 3.100 3.170 68,219 -0.03(-0.94%)
Nov 13, 2012 3.070 3.208 3.070 3.200 42,508 +0.06(+1.91%)
Nov 12, 2012 3.220 3.220 3.050 3.140 61,258 -0.05(-1.57%)
Nov 09, 2012 3.080 3.200 3.065 3.190 37,572 +0.06(+1.85%)
Nov 08, 2012 3.150 3.170 3.060 3.132 57,702 -0.05(-1.50%)
Nov 07, 2012 3.160 3.230 3.150 3.180 38,375 -0.03(-0.93%)
Nov 06, 2012 3.200 3.250 3.130 3.210 56,087 +0.00(+0.00%)
Nov 05, 2012 3.040 3.250 3.040 3.210 44,111 +0.11(+3.55%)
Nov 02, 2012 3.150 3.239 3.010 3.100 136,002 -0.09(-2.82%)
Nov 01, 2012 3.250 3.250 3.170 3.190 45,066 -0.03(-0.93%)
Oct 31, 2012 3.250 3.250 3.200 3.220 68,369 -0.03(-0.92%)
Oct 26, 2012 3.370 3.250 3.250 3.250 30,600 -0.11(-3.27%)
Oct 25, 2012 3.380 3.428 3.300 3.360 19,347 +0.06(+1.82%)
Oct 24, 2012 3.310 3.400 3.300 3.300 57,395 -0.08(-2.37%)
Oct 23, 2012 3.400 3.450 3.310 3.380 83,064 -0.15(-4.25%)
Oct 19, 2012 3.350 3.590 3.340 3.530 84,124 +0.10(+2.92%)
Oct 18, 2012 3.450 3.570 3.290 3.430 208,905 +0.05(+1.48%)
Oct 17, 2012 3.290 3.500 3.250 3.380 142,589 +0.04(+1.20%)
Oct 16, 2012 3.320 3.390 3.260 3.340 54,934 -0.03(-0.89%)
Oct 15, 2012 3.260 3.400 3.150 3.370 153,918 +0.07(+2.12%)
Oct 12, 2012 3.370 3.380 3.250 3.300 73,990 -0.06(-1.79%)
Oct 11, 2012 3.250 3.430 3.240 3.360 152,735 +0.11(+3.38%)
Oct 10, 2012 3.250 3.330 3.220 3.250 57,871 -0.06(-1.81%)
Oct 09, 2012 3.240 3.340 3.200 3.310 42,191 +0.02(+0.61%)
Oct 08, 2012 3.280 3.315 3.220 3.290 62,492 +0.06(+1.86%)
Oct 05, 2012 3.350 3.350 3.220 3.230 68,026 -0.07(-2.12%)
Oct 04, 2012 3.330 3.390 3.290 3.300 104,415 -0.02(-0.60%)
Oct 03, 2012 3.310 3.370 3.300 3.320 76,658 -0.06(-1.78%)
Oct 02, 2012 3.280 3.400 3.280 3.380 168,648 +0.16(+4.97%)
Oct 01, 2012 3.060 3.250 3.060 3.220 280,440 +0.16(+5.23%)
Sep 28, 2012 3.070 3.070 2.950 3.060 150,717 +0.00(+0.00%)
Sep 27, 2012 3.080 3.080 3.000 3.060 84,817 +0.03(+0.99%)
Sep 26, 2012 2.970 3.050 2.950 3.030 87,052 +0.06(+2.02%)
Sep 25, 2012 3.030 3.060 2.940 2.970 39,015 -0.10(-3.26%)
Sep 24, 2012 3.020 3.100 3.000 3.070 83,155 +0.03(+0.99%)
Sep 21, 2012 2.990 3.060 2.990 3.040 38,608 -0.01(-0.33%)
Sep 20, 2012 3.090 3.090 3.000 3.050 56,915 -0.03(-0.97%)
Sep 19, 2012 3.000 3.100 2.944 3.080 92,308 +0.06(+1.99%)
Sep 18, 2012 2.940 3.050 2.940 3.020 57,951 +0.06(+2.03%)
Sep 17, 2012 2.950 2.980 2.940 2.960 50,198 -0.02(-0.67%)
Sep 14, 2012 3.080 3.080 2.980 2.980 59,080 -0.08(-2.61%)
Sep 13, 2012 3.030 3.100 3.010 3.060 81,615 -0.06(-1.92%)
Sep 12, 2012 3.140 3.140 3.033 3.120 113,628 +0.03(+0.97%)
Sep 11, 2012 2.900 3.100 2.900 3.090 237,352 +0.18(+6.19%)
Sep 10, 2012 2.980 2.980 2.910 2.910 77,428 +0.01(+0.34%)
Sep 07, 2012 2.930 2.980 2.900 2.900 100,447 -0.05(-1.69%)
Sep 06, 2012 3.020 3.030 2.930 2.950 38,122 -0.02(-0.67%)
Sep 05, 2012 2.900 3.000 2.900 2.970 65,221 +0.02(+0.68%)
Sep 04, 2012 2.880 3.020 2.860 2.950 59,690 +0.06(+2.08%)
Aug 31, 2012 3.000 3.030 2.840 2.890 158,770 -0.10(-3.34%)
Aug 30, 2012 3.030 3.040 2.980 2.990 25,111 -0.04(-1.32%)
Aug 29, 2012 3.040 3.050 2.980 3.030 28,001 +0.02(+0.66%)
Aug 27, 2012 3.060 3.100 3.000 3.010 112,250 -0.01(-0.33%)
Aug 24, 2012 3.050 3.080 3.010 3.020 43,146 -0.05(-1.63%)
Aug 23, 2012 3.070 3.090 3.050 3.070 67,697 -0.07(-2.23%)
Aug 22, 2012 3.070 3.140 3.010 3.140 103,028 +0.04(+1.29%)
Aug 21, 2012 3.190 3.300 3.050 3.100 118,727 -0.02(-0.64%)
Aug 20, 2012 3.130 3.200 3.120 3.120 52,247 -0.01(-0.32%)
Aug 17, 2012 3.270 3.340 3.130 3.130 187,619 -0.03(-0.95%)
Aug 16, 2012 3.150 3.240 3.110 3.160 66,157 +0.03(+0.96%)
Aug 15, 2012 3.120 3.210 3.090 3.130 98,190 -0.08(-2.64%)
Aug 14, 2012 3.220 3.250 3.160 3.215 15,512 -0.03(-0.77%)
Aug 13, 2012 3.140 3.300 3.100 3.240 122,456 +0.04(+1.25%)
Aug 10, 2012 3.180 3.250 3.180 3.200 18,817 +0.01(+0.31%)
Aug 09, 2012 3.120 3.380 3.120 3.190 103,826 +0.04(+1.27%)
Aug 08, 2012 3.120 3.200 3.120 3.150 28,764 +0.00(+0.00%)
Aug 07, 2012 3.120 3.188 3.120 3.150 46,888 +0.00(+0.00%)
Aug 06, 2012 3.260 3.265 3.150 3.150 57,682 -0.04(-1.25%)
Aug 03, 2012 3.140 3.250 3.100 3.190 113,843 -0.02(-0.62%)
Aug 02, 2012 3.210 3.301 3.090 3.210 117,710 -0.08(-2.43%)
Aug 01, 2012 3.270 3.330 3.220 3.290 61,412 +0.02(+0.61%)
Jul 31, 2012 3.270 3.330 3.250 3.270 101,494 -0.03(-0.91%)
Jul 30, 2012 3.220 3.390 3.160 3.300 134,430 +0.09(+2.80%)
Jul 27, 2012 3.340 3.350 3.200 3.210 110,706 +0.01(+0.31%)
Jul 26, 2012 3.250 3.320 3.200 3.200 113,133 -0.12(-3.61%)
Jul 25, 2012 3.510 3.510 3.320 3.320 522,240 -0.06(-1.78%)
Jul 24, 2012 3.200 3.390 3.200 3.380 48,754 +0.07(+2.11%)
Jul 23, 2012 3.290 3.410 3.120 3.310 114,252 -0.06(-1.78%)
Jul 20, 2012 3.360 3.420 3.260 3.370 49,673 +0.08(+2.43%)
Jul 19, 2012 3.200 3.500 3.170 3.290 88,896 +0.03(+0.92%)
Jul 18, 2012 3.170 3.280 3.160 3.260 162,853 +0.05(+1.56%)
Jul 17, 2012 3.200 3.280 3.200 3.210 52,045 -0.02(-0.62%)
Jul 16, 2012 3.300 3.309 3.210 3.230 50,793 -0.04(-1.22%)
Jul 13, 2012 3.330 3.450 3.190 3.270 91,280 +0.07(+2.18%)
Jul 12, 2012 3.050 3.200 3.000 3.200 73,924 +0.03(+0.95%)
Jul 11, 2012 3.220 3.309 3.020 3.170 165,188 -0.12(-3.65%)
Jul 10, 2012 3.380 3.550 3.160 3.290 93,138 +0.06(+1.86%)
Jul 09, 2012 3.100 3.380 3.100 3.230 88,201 -0.01(-0.31%)
Jul 06, 2012 3.270 3.380 3.030 3.240 90,599 -0.13(-3.86%)
Jul 05, 2012 3.270 3.390 3.270 3.370 79,433 +0.10(+3.06%)
Jul 03, 2012 3.210 3.300 3.180 3.270 90,691 +0.05(+1.55%)
Jul 02, 2012 3.200 3.250 3.150 3.220 72,339 +0.02(+0.63%)
Jun 29, 2012 3.200 3.340 3.160 3.200 56,814 +0.00(+0.00%)
Jun 28, 2012 3.300 3.320 3.180 3.200 56,389 -0.06(-1.84%)
Jun 27, 2012 3.250 3.350 3.220 3.260 155,435 -0.01(-0.31%)
Jun 26, 2012 3.220 3.310 3.180 3.270 125,630 -0.01(-0.30%)
Jun 25, 2012 3.440 3.600 3.200 3.280 98,756 -0.09(-2.64%)
Jun 22, 2012 3.600 3.600 3.260 3.369 151,303 -0.22(-6.16%)
Jun 21, 2012 3.530 3.680 3.450 3.590 204,649 +0.13(+3.76%)
Jun 20, 2012 3.350 3.480 3.350 3.460 91,007 +0.04(+1.17%)
Jun 19, 2012 3.400 3.550 3.390 3.420 173,906 +0.06(+1.79%)
Jun 18, 2012 3.300 3.440 3.250 3.360 284,449 +0.22(+6.95%)
Jun 15, 2012 3.040 3.180 3.000 3.142 140,916 +0.07(+2.34%)
Jun 14, 2012 2.940 3.200 2.910 3.070 164,383 +0.09(+3.02%)
Jun 13, 2012 2.960 3.010 2.860 2.980 121,788 +0.10(+3.47%)
Jun 12, 2012 2.900 3.000 2.850 2.880 116,097 +0.03(+1.05%)
Jun 11, 2012 3.010 3.020 2.810 2.850 152,112 -0.21(-6.86%)
Jun 08, 2012 3.000 3.100 2.960 3.060 76,647 +0.07(+2.34%)
Jun 07, 2012 3.100 3.100 2.970 2.990 85,198 -0.09(-2.92%)
Jun 06, 2012 3.080 3.300 3.030 3.080 215,925 +0.11(+3.70%)
Jun 05, 2012 2.800 3.000 2.800 2.970 171,556 +0.05(+1.71%)
Jun 04, 2012 2.890 3.029 2.800 2.920 211,345 -0.07(-2.34%)
Jun 01, 2012 2.930 3.000 2.870 2.990 196,517 -0.02(-0.66%)
May 31, 2012 3.100 3.120 2.930 3.010 309,796 -0.06(-1.95%)
May 30, 2012 3.070 3.150 3.000 3.070 137,911 -0.01(-0.32%)
May 29, 2012 3.120 3.300 3.080 3.080 158,926 -0.07(-2.22%)
May 25, 2012 3.310 3.310 3.120 3.150 83,266 -0.05(-1.56%)
May 24, 2012 3.410 3.420 3.200 3.200 95,669 -0.01(-0.31%)
May 23, 2012 3.340 3.410 3.170 3.210 273,322 -0.11(-3.31%)
May 22, 2012 3.410 3.500 3.250 3.320 197,681 +0.05(+1.53%)
May 21, 2012 3.340 3.480 3.260 3.270 229,203 -0.05(-1.51%)
May 18, 2012 3.740 3.900 3.270 3.320 586,207 -0.37(-10.03%)
May 17, 2012 3.550 3.730 3.500 3.690 141,865 +0.17(+4.83%)
May 16, 2012 3.700 3.900 3.500 3.520 221,417 -0.22(-5.88%)
May 15, 2012 3.955 3.955 3.530 3.740 308,314 -0.14(-3.61%)
May 14, 2012 3.870 3.990 3.800 3.880 99,523 +0.02(+0.52%)
May 11, 2012 3.810 3.917 3.800 3.860 110,189 +0.00(+0.00%)
May 10, 2012 3.900 3.924 3.810 3.860 120,852 -0.06(-1.43%)
May 09, 2012 3.810 3.990 3.800 3.916 120,018 +0.01(+0.15%)
May 08, 2012 3.980 3.980 3.860 3.910 139,791 -0.04(-1.01%)
May 07, 2012 3.810 3.980 3.810 3.950 170,252 +0.14(+3.67%)
May 04, 2012 3.900 3.940 3.800 3.810 176,113 +0.00(+0.00%)
May 03, 2012 3.980 3.980 3.800 3.810 252,092 -0.13(-3.30%)
May 02, 2012 4.050 4.120 3.900 3.940 178,494 -0.13(-3.24%)
May 01, 2012 4.220 4.250 4.010 4.072 272,284 -0.07(-1.64%)
Apr 30, 2012 4.120 4.150 4.030 4.140 248,849 +0.05(+1.22%)
Apr 27, 2012 4.070 4.090 3.911 4.090 246,601 +0.08(+1.97%)
Apr 26, 2012 3.980 4.140 3.900 4.011 550,943 +0.12(+3.11%)
Apr 25, 2012 3.800 3.970 3.720 3.890 234,863 +0.20(+5.42%)
Apr 24, 2012 3.740 3.800 3.650 3.690 193,696 -0.12(-3.15%)
Apr 23, 2012 3.790 3.830 3.620 3.810 385,918 -0.07(-1.80%)
Apr 20, 2012 3.160 4.030 3.160 3.880 225,890 -0.07(-1.77%)
Apr 19, 2012 3.940 3.960 3.700 3.950 158,871 +0.05(+1.28%)
Apr 18, 2012 3.940 3.960 3.830 3.900 104,435 -0.10(-2.50%)
Apr 17, 2012 3.950 4.030 3.910 4.000 158,553 +0.00(+0.00%)
Apr 16, 2012 4.000 4.040 3.770 4.000 423,385 -0.03(-0.74%)
Apr 13, 2012 3.950 4.080 3.870 4.030 487,515 +0.28(+7.47%)
Apr 12, 2012 3.720 3.830 3.670 3.750 233,390 -0.03(-0.79%)
Apr 11, 2012 3.740 3.780 3.600 3.780 291,784 +0.21(+5.88%)
Apr 10, 2012 3.860 3.870 3.560 3.570 431,779 -0.23(-6.05%)
Apr 09, 2012 3.940 4.180 3.800 3.800 613,503 -0.40(-9.52%)
Apr 05, 2012 4.230 4.270 4.120 4.200 517,259 -0.03(-0.71%)
Apr 04, 2012 4.000 4.330 3.900 4.230 548,237 +0.19(+4.70%)
Apr 03, 2012 4.250 4.340 3.910 4.040 500,733 -0.19(-4.49%)
Apr 02, 2012 3.920 4.230 3.810 4.230 1,006,575 +0.43(+11.32%)
Mar 30, 2012 3.550 3.820 3.500 3.800 383,553 +0.29(+8.26%)
Mar 29, 2012 3.590 3.625 3.360 3.510 1,052,327 -0.24(-6.40%)
Mar 28, 2012 3.550 3.900 3.360 3.750 1,142,384 +0.09(+2.46%)
Mar 27, 2012 3.720 3.760 3.460 3.660 853,524 -0.10(-2.66%)
Mar 26, 2012 4.350 4.480 3.750 3.760 1,614,144 -0.76(-16.81%)
Mar 23, 2012 4.830 4.830 4.500 4.520 949,028 -0.38(-7.76%)
Mar 22, 2012 5.120 5.120 4.770 4.900 797,014 -0.22(-4.30%)
Mar 21, 2012 5.440 5.440 4.960 5.120 838,242 +0.03(+0.59%)
Mar 20, 2012 6.050 6.230 5.010 5.090 2,246,666 -0.93(-15.45%)
Mar 19, 2012 5.970 6.900 5.600 6.020 1,839,751 +0.11(+1.86%)
Mar 16, 2012 5.500 5.990 5.500 5.910 934,226 +0.47(+8.64%)
Mar 15, 2012 5.070 5.450 5.060 5.440 697,710 +0.34(+6.67%)
Mar 14, 2012 5.250 5.250 5.100 5.100 181,685 -0.03(-0.58%)
Mar 13, 2012 5.240 5.290 4.990 5.130 416,071 +0.04(+0.79%)
Mar 12, 2012 5.070 5.170 4.950 5.090 307,999 -0.06(-1.17%)
Mar 09, 2012 5.250 5.250 4.850 5.150 427,326 -0.01(-0.19%)
Mar 08, 2012 5.260 5.260 4.650 5.160 1,009,209 -0.12(-2.27%)
Mar 07, 2012 5.500 5.500 5.190 5.280 604,763 -0.01(-0.19%)
Mar 06, 2012 5.540 5.560 4.950 5.290 758,014 +0.02(+0.38%)
Mar 05, 2012 5.500 5.590 5.190 5.270 1,401,476 +0.25(+4.98%)
Mar 02, 2012 4.920 5.220 4.781 5.020 845,155 +0.31(+6.58%)
Mar 01, 2012 4.640 4.750 4.461 4.710 589,979 +0.04(+0.86%)
Feb 29, 2012 4.580 4.670 4.350 4.670 635,501 +0.01(+0.21%)
Feb 28, 2012 4.460 4.750 4.430 4.660 568,072 -0.03(-0.64%)
Feb 27, 2012 4.390 4.730 4.370 4.690 704,072 +0.37(+8.56%)
Feb 24, 2012 4.770 4.890 4.250 4.320 1,063,877 -0.44(-9.24%)
Feb 23, 2012 5.120 5.120 4.570 4.760 768,720 -0.21(-4.23%)
Feb 22, 2012 5.530 5.560 4.770 4.970 1,640,191 -0.63(-11.25%)
Feb 21, 2012 5.300 6.220 5.050 5.600 2,983,197 +0.88(+18.64%)
Feb 17, 2012 4.800 4.800 4.570 4.720 898,299 +0.31(+7.03%)
Feb 16, 2012 4.250 4.440 4.160 4.410 497,286 +0.26(+6.27%)
Feb 15, 2012 4.430 4.970 4.060 4.150 2,332,063 -0.20(-4.60%)
Feb 14, 2012 4.010 4.380 4.010 4.350 1,123,099 +0.42(+10.69%)
Feb 13, 2012 3.750 3.980 3.720 3.930 1,070,450 +0.27(+7.38%)
Feb 10, 2012 3.680 3.690 3.580 3.660 408,655 +0.05(+1.39%)
Feb 09, 2012 3.580 3.690 3.490 3.610 514,277 +0.07(+1.98%)
Feb 08, 2012 3.510 3.570 3.470 3.540 516,826 +0.06(+1.72%)
Feb 07, 2012 3.660 3.680 3.420 3.480 1,075,305 -0.08(-2.25%)
Feb 06, 2012 3.470 3.630 3.450 3.560 1,121,511 +0.13(+3.79%)
Feb 03, 2012 3.410 3.450 3.310 3.430 1,477,266 +0.07(+2.07%)
Feb 02, 2012 3.050 3.467 3.019 3.361 1,234,606 +0.35(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.