Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.270	3.270	3.100	3.130	402,252	-0.24(-7.12%)
Jan 30, 2012	3.540	3.550	3.370	3.370	215,921	-0.15(-4.26%)
Jan 27, 2012	3.310	3.530	3.290	3.520	250,906	+0.19(+5.71%)
Jan 26, 2012	3.440	3.480	3.260	3.330	263,127	-0.17(-4.86%)
Jan 25, 2012	3.340	3.531	3.340	3.500	490,194	+0.20(+6.06%)
Jan 24, 2012	3.320	3.400	3.220	3.300	372,423	+0.04(+1.23%)
Jan 23, 2012	3.100	3.260	3.100	3.260	578,256	+0.25(+8.31%)
Jan 20, 2012	2.960	3.030	2.910	3.010	322,218	+0.08(+2.73%)
Jan 19, 2012	3.040	3.059	2.900	2.930	623,794	-0.19(-6.09%)
Jan 18, 2012	3.190	3.196	3.090	3.120	252,788	-0.03(-0.95%)
Jan 17, 2012	3.230	3.250	3.090	3.150	490,777	-0.22(-6.53%)
Jan 13, 2012	3.410	3.450	3.350	3.370	210,490	-0.08(-2.32%)
Jan 12, 2012	3.430	3.460	3.380	3.450	294,461	-0.06(-1.71%)
Jan 11, 2012	3.580	3.580	3.470	3.510	364,300	-0.20(-5.39%)
Jan 10, 2012	3.870	3.870	3.700	3.710	220,831	-0.17(-4.38%)
Jan 09, 2012	3.870	3.880	3.820	3.880	82,907	-0.08(-2.02%)
Jan 06, 2012	3.850	3.960	3.810	3.960	132,746	+0.18(+4.76%)
Jan 05, 2012	3.890	3.900	3.770	3.780	182,459	-0.21(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.