Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.14	13.29	12.80	12.85	230,028	-0.15(-1.15%)
Jan 28, 2010	13.10	13.25	13.00	13.00	218,174	-0.18(-1.37%)
Jan 27, 2010	13.66	13.70	13.03	13.18	360,647	-0.68(-4.91%)
Jan 26, 2010	13.80	13.98	13.75	13.86	538,176	-0.34(-2.40%)
Jan 25, 2010	14.34	14.55	14.20	14.20	161,928	-0.28(-1.95%)
Jan 22, 2010	14.30	14.55	14.22	14.48	389,367	+0.49(+3.52%)
Jan 21, 2010	14.05	14.34	13.75	13.99	328,066	+0.10(+0.72%)
Jan 20, 2010	13.84	13.98	13.84	13.89	80,310	-0.13(-0.93%)
Jan 19, 2010	14.00	14.31	13.82	14.02	187,618	-0.29(-2.03%)
Jan 15, 2010	14.30	14.31	14.31	14.31	189,100	+0.18(+1.27%)
Jan 14, 2010	14.65	14.66	13.97	14.13	237,648	-0.32(-2.24%)
Jan 13, 2010	13.95	14.60	13.79	14.45	212,812	+0.35(+2.51%)
Jan 12, 2010	14.07	14.23	13.96	14.10	184,566	+0.03(+0.21%)
Jan 11, 2010	14.27	14.38	13.86	14.07	437,484	-0.62(-4.23%)
Jan 08, 2010	14.58	14.70	14.46	14.69	195,011	-0.15(-1.00%)
Jan 07, 2010	15.00	15.20	14.53	14.84	428,548	-0.27(-1.79%)
Jan 06, 2010	14.85	15.23	14.81	15.11	386,139	+0.56(+3.85%)
Jan 05, 2010	14.96	14.96	14.35	14.55	239,679	-0.41(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.