Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.55 +0.16 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.02	30.02	29.72	29.74	10,216	-0.30(-1.00%)
Feb 27, 2018	30.39	30.46	30.02	30.04	5,731	-0.19(-0.63%)
Feb 26, 2018	30.11	30.23	29.97	30.23	1,812	+0.33(+1.10%)
Feb 23, 2018	29.89	29.90	29.60	29.90	9,590	+0.45(+1.55%)
Feb 22, 2018			29.45	29.45	15,004	-0.25(-0.83%)
Feb 21, 2018	29.76	29.78	29.69	29.69	3,493	+0.09(+0.30%)
Feb 20, 2018	29.65	29.86	29.60	29.60	10,380	-0.19(-0.64%)
Feb 16, 2018		29.79	29.79	29.79	0	+0.08(+0.27%)
Feb 15, 2018	29.59	29.71	29.37	29.71	13,652	+0.29(+0.99%)
Feb 14, 2018	28.74	29.42	28.74	29.42	2,258	+0.54(+1.87%)
Feb 13, 2018	28.68	28.89	28.68	28.88	6,789	+0.10(+0.35%)
Feb 12, 2018	28.74	28.87	28.74	28.78	15,659	+0.38(+1.34%)
Feb 09, 2018	28.52	28.52	27.56	28.40	17,735	+0.02(+0.07%)
Feb 08, 2018	29.13	29.13	28.38	28.38	15,467	-0.81(-2.79%)
Feb 07, 2018	29.22	29.50	29.17	29.19	15,791	+0.09(+0.33%)
Feb 06, 2018	28.02	29.28	28.00	29.10	71,448	+0.21(+0.73%)
Feb 05, 2018	29.41	29.69	28.85	28.89	12,828	-0.81(-2.73%)
Feb 02, 2018	29.98	30.01	29.67	29.70	4,133	-0.76(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.