Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.17 +0.05 (+0.10%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.92	54.09	53.74	53.96	1,883,439	+0.26(+0.48%)
Feb 28, 2024	53.76	53.96	53.59	53.70	1,757,154	-0.08(-0.15%)
Feb 27, 2024	53.85	53.94	53.62	53.78	1,951,439	+0.12(+0.22%)
Feb 26, 2024	53.65	53.91	53.46	53.66	1,782,085	+0.06(+0.11%)
Feb 23, 2024	53.44	53.68	53.30	53.60	1,699,783	+0.11(+0.21%)
Feb 22, 2024	53.10	53.60	52.93	53.49	1,604,280	+0.49(+0.92%)
Feb 21, 2024	52.61	53.00	52.55	53.00	1,941,839	+0.50(+0.95%)
Feb 20, 2024	52.45	52.69	52.37	52.50	1,846,747	-0.31(-0.59%)
Feb 16, 2024	52.96	53.20	52.79	52.81	1,813,391	-0.38(-0.71%)
Feb 15, 2024	52.31	53.24	52.31	53.19	2,125,033	+0.92(+1.76%)
Feb 14, 2024	52.14	52.29	51.84	52.27	2,177,257	+0.40(+0.77%)
Feb 13, 2024	52.05	52.18	51.53	51.87	2,222,372	-0.89(-1.69%)
Feb 12, 2024	52.23	52.91	52.23	52.76	2,016,586	+0.62(+1.19%)
Feb 09, 2024	52.22	52.25	51.88	52.14	1,860,985	-0.18(-0.34%)
Feb 08, 2024	52.08	52.33	51.95	52.32	1,841,201	+0.28(+0.54%)
Feb 07, 2024	51.99	52.12	51.75	52.04	1,969,926	+0.24(+0.46%)
Feb 06, 2024	51.63	51.98	51.56	51.80	2,361,394	+0.30(+0.58%)
Feb 05, 2024	51.58	51.74	51.10	51.50	2,515,811	-0.33(-0.64%)
Feb 02, 2024	51.88	52.07	51.41	51.83	1,857,919	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.