Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.74 -0.04 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.40	26.41	26.26	26.30	8,893	-0.23(-0.87%)
Feb 27, 2017	26.39	26.55	26.39	26.53	17,244	+0.14(+0.53%)
Feb 24, 2017	26.20	26.39	26.15	26.39	9,903	+0.10(+0.38%)
Feb 23, 2017	26.34	26.35	26.21	26.29	32,383	+0.04(+0.15%)
Feb 22, 2017	26.30	26.30	26.18	26.25	23,746	-0.06(-0.23%)
Feb 21, 2017	26.25	26.33	26.22	26.31	9,886	+0.22(+0.84%)
Feb 17, 2017		26.09	26.09	26.09	0	+0.03(+0.12%)
Feb 16, 2017	26.14	26.14	25.98	26.06	19,808	-0.01(-0.04%)
Feb 15, 2017	26.00	26.09	25.97	26.07	31,446	+0.18(+0.70%)
Feb 14, 2017	25.83	25.93	25.82	25.89	3,585	+0.02(+0.08%)
Feb 13, 2017	25.80	25.87	25.79	25.87	5,618	+0.19(+0.74%)
Feb 10, 2017	25.64	25.69	25.64	25.68	25,467	+0.16(+0.63%)
Feb 09, 2017	25.50	25.54	25.50	25.52	8,395	+0.17(+0.67%)
Feb 08, 2017	25.23	25.36	25.21	25.35	2,156	+0.10(+0.40%)
Feb 07, 2017	25.40	25.40	25.25	25.25	1,414	-0.04(-0.16%)
Feb 06, 2017	25.29	25.29	25.29	25.29	896	-0.04(-0.16%)
Feb 03, 2017	25.26	25.35	25.26	25.33	2,441	+0.15(+0.60%)
Feb 02, 2017	25.18	25.19	25.13	25.18	1,901	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.