Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

56.06 +0.15 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.02	31.02	30.88	30.91	6,500	-0.16(-0.53%)
Nov 27, 2019	30.98	31.09	30.93	31.07	21,600	+0.13(+0.43%)
Nov 26, 2019	31.07	31.07	30.87	30.94	37,339	-0.07(-0.22%)
Nov 25, 2019	30.82	31.01	30.72	31.01	46,349	+0.35(+1.13%)
Nov 22, 2019	30.51	30.69	30.49	30.66	32,900	+0.17(+0.55%)
Nov 21, 2019	30.53	30.58	30.40	30.49	18,973	+0.02(+0.07%)
Nov 20, 2019	30.57	30.66	30.33	30.47	55,995	-0.24(-0.78%)
Nov 19, 2019	30.77	30.77	30.60	30.71	45,075	-0.07(-0.22%)
Nov 18, 2019	30.83	30.83	30.67	30.78	12,902	-0.03(-0.09%)
Nov 15, 2019	30.81	30.85	30.70	30.80	40,800	+0.23(+0.75%)
Nov 14, 2019	30.56	30.59	30.44	30.58	23,763	+0.03(+0.08%)
Nov 13, 2019	30.50	30.69	30.50	30.55	46,195	-0.13(-0.42%)
Nov 12, 2019	30.76	30.89	30.63	30.68	32,348	-0.08(-0.27%)
Nov 11, 2019	30.71	30.76	30.55	30.76	18,039	+0.01(+0.02%)
Nov 08, 2019	30.42	30.75	30.41	30.75	17,300	+0.19(+0.64%)
Nov 07, 2019	30.56	30.62	30.48	30.56	28,062	+0.26(+0.87%)
Nov 06, 2019	30.46	30.46	30.23	30.30	40,662	-0.12(-0.41%)
Nov 05, 2019	30.34	30.55	30.34	30.42	60,823	+0.11(+0.36%)
Nov 04, 2019	30.17	30.31	30.17	30.31	92,709	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.