Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.31	27.09	26.27	27.09	152,600	-0.17(-0.64%)
Feb 27, 2020	27.64	28.11	27.11	27.26	133,043	-1.05(-3.70%)
Feb 26, 2020	28.94	29.07	28.27	28.31	108,595	-0.38(-1.32%)
Feb 25, 2020	29.96	29.96	28.62	28.69	118,988	-1.07(-3.61%)
Feb 24, 2020	29.88	29.93	29.58	29.76	77,694	-0.88(-2.86%)
Feb 21, 2020	30.82	30.82	30.55	30.64	54,700	-0.25(-0.82%)
Feb 20, 2020	30.79	30.98	30.63	30.89	37,058	-0.03(-0.09%)
Feb 19, 2020	30.82	30.93	30.81	30.92	26,652	+0.16(+0.52%)
Feb 18, 2020	30.82	30.82	30.56	30.76	55,607	-0.12(-0.39%)
Feb 14, 2020	30.95	31.02	30.79	30.88	20,000	-0.10(-0.32%)
Feb 13, 2020	30.95	31.09	30.90	30.98	25,874	-0.25(-0.81%)
Feb 12, 2020	31.05	31.27	31.05	31.23	110,365	+0.36(+1.18%)
Feb 11, 2020	30.74	30.95	30.74	30.87	28,252	+0.26(+0.85%)
Feb 10, 2020	30.46	30.61	30.46	30.61	23,591	+0.09(+0.31%)
Feb 07, 2020	30.73	30.73	30.49	30.52	13,700	-0.23(-0.76%)
Feb 06, 2020	30.91	30.92	30.75	30.75	159,316	+0.01(+0.03%)
Feb 05, 2020	30.43	30.86	30.43	30.74	35,202	+0.69(+2.28%)
Feb 04, 2020	29.93	30.16	29.93	30.05	32,266	+0.49(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.