Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.55 +0.16 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.47	36.47	35.75	36.05	109,100	-0.31(-0.85%)
Feb 25, 2021	37.43	37.43	36.28	36.36	124,747	-0.93(-2.49%)
Feb 24, 2021	36.97	37.34	36.85	37.29	69,466	+0.41(+1.11%)
Feb 23, 2021	37.10	37.10	36.44	36.88	72,274	-0.20(-0.54%)
Feb 22, 2021	36.87	37.29	36.87	37.08	45,703	+0.17(+0.46%)
Feb 19, 2021	36.75	36.97	36.68	36.91	88,600	+0.40(+1.10%)
Feb 18, 2021	36.59	36.66	36.41	36.51	51,930	-0.18(-0.49%)
Feb 17, 2021	36.60	36.75	36.51	36.69	25,615	+0.08(+0.22%)
Feb 16, 2021	36.97	36.97	36.59	36.61	53,382	-0.14(-0.38%)
Feb 12, 2021	36.71	36.80	36.63	36.75	38,400	+0.10(+0.27%)
Feb 11, 2021	36.89	36.89	36.43	36.65	38,140	-0.03(-0.08%)
Feb 10, 2021	36.95	36.95	36.34	36.68	35,854	+0.02(+0.05%)
Feb 09, 2021	36.75	36.77	36.52	36.66	12,127	-0.03(-0.08%)
Feb 08, 2021	36.46	36.69	36.43	36.69	45,441	+0.49(+1.35%)
Feb 05, 2021	36.05	36.29	36.05	36.20	28,000	+0.27(+0.76%)
Feb 04, 2021	35.74	35.93	35.60	35.93	28,559	+0.38(+1.06%)
Feb 03, 2021	35.29	35.57	35.19	35.55	47,707	+0.25(+0.71%)
Feb 02, 2021	35.52	35.52	35.30	35.30	55,230	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.