Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.91 -0.32 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.74	32.74	32.12	32.19	20,890	-0.51(-1.57%)
Nov 27, 2020	32.84	32.84	32.67	32.70	7,200	+0.02(+0.08%)
Nov 25, 2020	32.60	32.73	32.56	32.68	14,600	-0.18(-0.55%)
Nov 24, 2020	32.51	32.91	32.38	32.86	15,240	+0.73(+2.27%)
Nov 23, 2020	31.68	32.18	31.68	32.13	61,494	+0.82(+2.61%)
Nov 20, 2020	31.34	31.40	31.24	31.31	58,600	+0.04(+0.12%)
Nov 19, 2020	31.14	31.28	30.96	31.28	15,009	+0.14(+0.43%)
Nov 18, 2020	31.66	31.73	31.14	31.14	33,146	-0.41(-1.28%)
Nov 17, 2020	31.33	31.66	31.12	31.55	56,334	-0.12(-0.39%)
Nov 16, 2020	31.33	31.67	31.20	31.67	21,870	+0.82(+2.64%)
Nov 13, 2020	30.24	30.87	30.24	30.85	18,100	+0.91(+3.03%)
Nov 12, 2020	30.30	30.36	29.81	29.95	15,331	-0.59(-1.95%)
Nov 11, 2020	30.79	30.82	30.39	30.54	46,611	-0.11(-0.37%)
Nov 10, 2020	30.07	30.70	30.07	30.65	123,931	+0.63(+2.09%)
Nov 09, 2020	30.51	30.72	30.03	30.03	98,537	+0.74(+2.51%)
Nov 06, 2020	29.64	29.64	29.17	29.29	36,000	-0.25(-0.85%)
Nov 05, 2020	29.45	29.67	29.43	29.54	74,697	+0.63(+2.18%)
Nov 04, 2020	28.79	29.28	28.78	28.91	14,809	+0.14(+0.49%)
Nov 03, 2020	28.53	28.93	28.53	28.77	30,603	+0.59(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.