Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.39 -0.09 (-0.30%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.58	32.02	31.58	31.79	275,951	-0.02(-0.06%)
Apr 27, 2023	31.58	31.96	31.48	31.80	162,313	+0.30(+0.96%)
Apr 26, 2023	31.50	31.90	31.30	31.50	505,913	+0.00(+0.00%)
Apr 25, 2023	32.03	32.14	31.36	31.50	553,804	-0.74(-2.29%)
Apr 24, 2023	32.03	32.56	32.03	32.24	682,475	+0.13(+0.40%)
Apr 21, 2023	32.28	32.45	31.94	32.11	300,708	-0.16(-0.51%)
Apr 20, 2023	32.14	32.53	32.02	32.28	404,300	-0.01(-0.03%)
Apr 19, 2023	32.63	32.83	32.11	32.29	246,840	-0.33(-1.01%)
Apr 18, 2023	32.50	32.98	32.50	32.62	436,555	+0.07(+0.22%)
Apr 17, 2023	32.62	32.76	32.00	32.54	1,003,825	-0.21(-0.64%)
Apr 14, 2023	32.74	33.07	32.51	32.75	606,359	-0.09(-0.28%)
Apr 13, 2023	31.90	32.92	31.66	32.84	682,675	+1.22(+3.87%)
Apr 12, 2023	31.41	31.89	30.98	31.62	1,116,528	-0.05(-0.14%)
Apr 11, 2023	31.07	31.75	31.03	31.67	284,417	+0.67(+2.15%)
Apr 10, 2023	30.62	31.08	30.43	31.00	264,496	+0.06(+0.21%)
Apr 06, 2023	30.74	31.17	30.66	30.94	247,625	+0.29(+0.95%)
Apr 05, 2023	30.50	30.73	30.43	30.65	221,367	+0.09(+0.30%)
Apr 04, 2023	31.09	31.17	30.33	30.55	417,100	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.