Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.91 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.88	98.89	98.87	98.87	344,269	+0.04(+0.04%)
Feb 28, 2024	98.83	98.84	98.83	98.83	358,177	+0.01(+0.01%)
Feb 27, 2024	98.83	98.83	98.81	98.82	580,190	+0.01(+0.01%)
Feb 26, 2024	98.81	98.82	98.80	98.81	417,260	+0.02(+0.02%)
Feb 23, 2024	98.80	98.81	98.79	98.79	502,379	+0.00(+0.00%)
Feb 22, 2024	98.79	98.79	98.78	98.79	534,864	+0.04(+0.04%)
Feb 21, 2024	98.76	98.76	98.74	98.75	615,633	+0.01(+0.01%)
Feb 20, 2024	98.73	98.74	98.73	98.74	453,967	+0.03(+0.03%)
Feb 16, 2024	98.72	98.72	98.71	98.71	749,760	+0.00(+0.00%)
Feb 15, 2024	98.72	98.72	98.71	98.71	372,934	+0.05(+0.05%)
Feb 14, 2024	98.66	98.67	98.65	98.67	932,263	+0.02(+0.02%)
Feb 13, 2024	98.65	98.66	98.63	98.65	2,110,984	-0.01(-0.01%)
Feb 12, 2024	98.66	98.67	98.65	98.66	542,411	+0.00(+0.00%)
Feb 09, 2024	98.64	98.66	98.63	98.66	4,024,524	+0.03(+0.03%)
Feb 08, 2024	98.64	98.64	98.63	98.63	867,004	+0.04(+0.04%)
Feb 07, 2024	98.60	98.60	98.59	98.59	412,784	+0.02(+0.02%)
Feb 06, 2024	98.56	98.58	98.56	98.57	529,235	+0.02(+0.02%)
Feb 05, 2024	98.56	98.57	98.55	98.55	964,626	+0.00(+0.00%)
Feb 02, 2024	98.56	98.56	98.54	98.55	578,363	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.