Indicators

Comstock Resources (NY: CRK )

9.780 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.510	5.548	5.235	5.415	2,477,503	-0.09(-1.72%)
Feb 25, 2021	5.690	5.738	5.349	5.510	4,694,142	-0.19(-3.33%)
Feb 24, 2021	5.340	5.804	5.283	5.700	4,558,372	+0.41(+7.71%)
Feb 23, 2021	5.567	5.615	5.169	5.292	3,804,969	-0.26(-4.62%)
Feb 22, 2021	5.984	6.041	5.539	5.548	6,677,756	-0.34(-5.80%)
Feb 19, 2021	5.852	5.909	5.634	5.890	3,592,838	+0.20(+3.50%)
Feb 18, 2021	6.022	6.212	5.643	5.690	6,973,110	-0.14(-2.44%)
Feb 17, 2021	5.406	5.899	5.216	5.833	7,096,397	+0.49(+9.24%)
Feb 16, 2021	5.330	5.529	5.169	5.340	6,262,820	+0.21(+4.07%)
Feb 12, 2021	4.808	5.169	4.808	5.131	2,926,779	+0.36(+7.55%)
Feb 11, 2021	5.036	5.065	4.704	4.771	4,027,851	-0.28(-5.45%)
Feb 10, 2021	4.771	5.065	4.676	5.046	5,512,124	+0.33(+7.04%)
Feb 09, 2021	4.771	4.780	4.657	4.714	1,771,871	-0.09(-1.78%)
Feb 08, 2021	4.676	4.837	4.657	4.799	3,604,386	+0.20(+4.33%)
Feb 05, 2021	4.742	4.742	4.571	4.600	2,410,760	-0.09(-1.82%)
Feb 04, 2021	4.638	4.714	4.552	4.685	2,246,916	+0.06(+1.23%)
Feb 03, 2021	4.439	4.666	4.439	4.628	2,756,122	+0.18(+4.05%)
Feb 02, 2021	4.628	4.685	4.448	4.448	2,613,890	-0.09(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.