Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 59.28 59.35 59.24 59.35 10,452 +0.04(+0.07%)
May 23, 2011 59.39 59.39 59.26 59.31 5,553 +0.03(+0.05%)
May 20, 2011 59.17 59.28 59.17 59.28 6,406 +0.05(+0.08%)
May 19, 2011 59.04 59.23 59.04 59.23 19,421 +0.09(+0.16%)
May 18, 2011 59.22 59.22 59.13 59.14 5,216 -0.15(-0.25%)
May 17, 2011 59.36 59.36 59.22 59.28 55,294 +0.05(+0.09%)
May 16, 2011 59.16 59.23 59.13 59.23 4,724 +0.11(+0.19%)
May 13, 2011 59.08 59.21 59.08 59.12 16,493 +0.08(+0.13%)
May 12, 2011 59.09 59.14 59.02 59.04 13,711 -0.06(-0.09%)
May 11, 2011 58.96 59.13 58.96 59.10 12,589 +0.06(+0.10%)
May 10, 2011 59.12 59.12 59.03 59.04 7,704 -0.09(-0.15%)
May 09, 2011 59.10 59.19 59.10 59.13 11,515 +0.06(+0.10%)
May 06, 2011 58.98 59.13 58.95 59.07 8,963 -0.01(-0.02%)
May 05, 2011 58.96 59.08 58.96 59.08 15,156 +0.12(+0.20%)
May 04, 2011 58.85 58.99 58.85 58.96 4,816 +0.09(+0.15%)
May 03, 2011 58.92 58.93 58.86 58.87 12,943 +0.03(+0.05%)
May 02, 2011 58.85 58.85 58.84 58.84 8,826 -0.08(-0.14%)
Apr 29, 2011 58.82 58.95 58.80 58.92 5,032 +0.07(+0.11%)
Apr 28, 2011 58.85 58.90 58.81 58.86 8,469 +0.09(+0.15%)
Apr 27, 2011 58.69 58.88 58.67 58.77 23,302 -0.01(-0.01%)
Apr 26, 2011 58.70 58.80 58.70 58.78 10,849 +0.07(+0.12%)
Apr 25, 2011 58.63 58.71 58.63 58.71 17,507 +0.16(+0.27%)
Apr 21, 2011 58.62 58.66 58.55 58.55 13,889 -0.03(-0.05%)
Apr 20, 2011 58.73 58.73 58.56 58.58 41,858 -0.13(-0.23%)
Apr 19, 2011 58.69 58.78 58.69 58.71 15,481 -0.03(-0.05%)
Apr 18, 2011 58.62 58.77 58.61 58.74 10,496 +0.14(+0.24%)
Apr 15, 2011 58.57 58.63 58.57 58.60 12,892 +0.18(+0.30%)
Apr 14, 2011 58.52 58.63 58.38 58.42 33,938 -0.06(-0.10%)
Apr 13, 2011 58.35 58.52 58.34 58.48 8,901 +0.09(+0.15%)
Apr 12, 2011 58.30 58.43 58.30 58.39 7,430 +0.21(+0.36%)
Apr 11, 2011 58.16 58.24 58.16 58.18 15,087 -0.04(-0.07%)
Apr 08, 2011 58.11 58.22 58.11 58.22 27,907 -0.03(-0.05%)
Apr 07, 2011 58.20 58.25 58.17 58.25 23,873 +0.07(+0.12%)
Apr 06, 2011 58.26 58.26 58.16 58.18 16,739 -0.10(-0.17%)
Apr 05, 2011 58.34 58.41 58.27 58.28 11,954 -0.14(-0.24%)
Apr 04, 2011 58.44 58.49 58.42 58.42 9,330 +0.06(+0.11%)
Apr 01, 2011 58.15 58.38 58.15 58.36 18,980 -0.08(-0.14%)
Mar 31, 2011 58.56 58.56 58.44 58.44 35,253 -0.10(-0.17%)
Mar 30, 2011 58.47 58.54 58.41 58.54 16,380 +0.17(+0.29%)
Mar 29, 2011 58.49 58.50 58.34 58.37 6,454 -0.12(-0.21%)
Mar 28, 2011 58.39 58.52 58.39 58.49 9,717 +0.03(+0.04%)
Mar 25, 2011 58.61 58.64 58.45 58.46 35,701 -0.15(-0.25%)
Mar 24, 2011 58.62 58.72 58.59 58.61 44,198 -0.09(-0.15%)
Mar 23, 2011 58.87 58.87 58.68 58.70 13,120 -0.08(-0.14%)
Mar 22, 2011 58.70 58.78 58.68 58.78 19,270 -0.01(-0.02%)
Mar 21, 2011 58.75 58.80 58.74 58.79 68,825 -0.11(-0.19%)
Mar 18, 2011 58.83 58.95 58.81 58.90 17,607 -0.10(-0.17%)
Mar 17, 2011 58.98 59.03 58.88 59.00 37,694 -0.04(-0.07%)
Mar 16, 2011 58.89 59.13 58.88 59.04 24,059 +0.26(+0.44%)
Mar 15, 2011 58.91 58.91 58.74 58.78 11,590 -0.05(-0.08%)
Mar 14, 2011 58.81 58.90 58.75 58.83 7,119 +0.18(+0.30%)
Mar 11, 2011 58.68 58.68 58.60 58.65 13,653 -0.09(-0.15%)
Mar 10, 2011 58.53 58.76 58.50 58.74 90,459 +0.18(+0.31%)
Mar 09, 2011 58.42 58.56 58.34 58.56 9,140 +0.23(+0.39%)
Mar 08, 2011 58.34 58.37 58.21 58.33 16,761 -0.03(-0.05%)
Mar 07, 2011 59.28 59.28 58.36 58.36 18,184 -0.13(-0.22%)
Mar 04, 2011 58.25 58.54 58.25 58.49 26,129 +0.24(+0.41%)
Mar 03, 2011 58.29 58.40 58.21 58.25 13,902 -0.24(-0.40%)
Mar 02, 2011 58.46 58.59 58.45 58.49 7,117 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.