Indicators

S&P Insurance ETF SPDR (NY: KIE )

51.38 +0.36 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.53	25.53	25.26	25.26	313,306	-0.27(-1.04%)
Apr 27, 2017	25.42	25.58	25.32	25.53	457,032	+0.14(+0.54%)
Apr 26, 2017	25.32	25.58	25.32	25.39	477,805	+0.07(+0.28%)
Apr 25, 2017	25.24	25.37	25.24	25.32	635,880	+0.21(+0.84%)
Apr 24, 2017	25.11	25.19	25.02	25.11	354,165	+0.30(+1.23%)
Apr 21, 2017	24.90	24.94	24.80	24.80	296,152	-0.12(-0.49%)
Apr 20, 2017	24.82	24.97	24.71	24.93	333,826	+0.20(+0.80%)
Apr 19, 2017	24.86	24.92	24.68	24.73	770,301	-0.04(-0.15%)
Apr 18, 2017	24.77	24.82	24.65	24.77	661,207	-0.08(-0.33%)
Apr 17, 2017	24.59	24.87	24.59	24.85	1,052,498	+0.31(+1.27%)
Apr 13, 2017	24.75	24.80	24.54	24.54	415,205	-0.24(-0.98%)
Apr 12, 2017	25.03	25.03	24.72	24.78	336,648	-0.21(-0.84%)
Apr 11, 2017	24.96	25.04	24.77	24.99	571,737	-0.05(-0.19%)
Apr 10, 2017	24.96	25.10	24.90	25.04	257,113	+0.10(+0.39%)
Apr 07, 2017	24.94	25.04	24.84	24.94	276,169	-0.05(-0.19%)
Apr 06, 2017	24.92	25.05	24.80	24.99	242,864	+0.07(+0.29%)
Apr 05, 2017	25.26	25.28	24.89	24.91	346,987	-0.25(-1.00%)
Apr 04, 2017	24.99	25.18	24.98	25.16	177,448	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.