Indicators

S&P Insurance ETF SPDR (NY: KIE )

51.38 +0.36 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.96	11.96	11.87	11.94	389,808	-0.02(-0.20%)
Apr 28, 2011	11.72	11.99	11.72	11.96	2,463,254	+0.24(+2.06%)
Apr 27, 2011	11.64	11.73	11.57	11.72	415,382	+0.09(+0.79%)
Apr 26, 2011	11.61	11.68	11.61	11.63	245,126	+0.04(+0.36%)
Apr 25, 2011	11.59	11.60	11.56	11.59	223,058	-0.00(-0.02%)
Apr 21, 2011	11.47	11.60	11.45	11.59	173,800	+0.17(+1.50%)
Apr 20, 2011	11.45	11.48	11.39	11.42	419,037	+0.12(+1.02%)
Apr 19, 2011	11.37	11.38	11.27	11.30	1,227,031	-0.04(-0.35%)
Apr 18, 2011	11.40	11.40	11.27	11.34	1,466,560	-0.18(-1.60%)
Apr 15, 2011	11.51	11.56	11.44	11.53	1,145,605	+0.11(+0.94%)
Apr 14, 2011	11.44	11.44	11.34	11.42	2,275,022	-0.11(-0.91%)
Apr 13, 2011	11.64	11.66	11.48	11.52	1,571,533	-0.04(-0.39%)
Apr 12, 2011	11.63	11.63	11.53	11.57	1,241,585	-0.11(-0.97%)
Apr 11, 2011	11.68	11.77	11.66	11.68	833,849	-0.00(-0.02%)
Apr 08, 2011	11.81	11.82	11.64	11.68	664,585	-0.11(-0.94%)
Apr 07, 2011	11.81	11.88	11.75	11.79	885,081	-0.04(-0.32%)
Apr 06, 2011	11.78	11.84	11.75	11.83	848,889	+0.11(+0.98%)
Apr 05, 2011	11.77	11.79	11.71	11.72	1,183,785	-0.09(-0.74%)
Apr 04, 2011	11.77	11.83	11.76	11.80	532,681	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.