Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.310 -0.110 (-2.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.161	3.200	3.142	3.161	353,009	-0.01(-0.30%)
Apr 27, 2023	3.028	3.228	3.028	3.171	2,642,614	+0.18(+6.05%)
Apr 26, 2023	3.000	3.015	2.961	2.990	1,109,506	-0.01(-0.32%)
Apr 25, 2023	3.038	3.057	3.000	3.000	1,532,645	-0.08(-2.48%)
Apr 24, 2023	3.057	3.076	3.000	3.076	1,294,253	+0.01(+0.31%)
Apr 21, 2023	3.066	3.085	3.057	3.066	449,504	+0.00(+0.00%)
Apr 20, 2023	3.123	3.161	3.066	3.066	786,160	-0.10(-3.01%)
Apr 19, 2023	3.152	3.176	3.133	3.161	455,308	-0.01(-0.30%)
Apr 18, 2023	3.238	3.254	3.171	3.171	1,352,633	-0.07(-2.06%)
Apr 17, 2023	3.152	3.257	3.123	3.238	1,789,561	+0.09(+2.72%)
Apr 14, 2023	3.219	3.230	3.142	3.152	850,954	-0.09(-2.65%)
Apr 13, 2023	3.190	3.257	3.152	3.238	1,159,595	+0.05(+1.49%)
Apr 12, 2023	3.200	3.215	3.161	3.190	882,719	-0.01(-0.30%)
Apr 11, 2023	3.209	3.228	3.171	3.200	1,238,600	-0.03(-0.89%)
Apr 10, 2023	3.219	3.238	3.171	3.228	1,255,702	+0.02(+0.59%)
Apr 06, 2023	3.152	3.238	3.123	3.209	1,232,428	+0.05(+1.51%)
Apr 05, 2023	3.200	3.228	3.123	3.161	1,004,703	-0.05(-1.48%)
Apr 04, 2023	3.323	3.323	3.209	3.209	1,047,426	-0.08(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.