Indicators

Wisdomtree EM Div Fund (NY: DVEM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.80	26.80	25.81	25.81	457	-0.25(-0.96%)
Apr 28, 2016	26.00	26.15	25.95	26.06	4,823	-0.13(-0.50%)
Apr 27, 2016	26.00	26.20	25.88	26.19	2,352	+0.19(+0.74%)
Apr 26, 2016	25.92	26.00	25.89	26.00	2,139	+0.17(+0.65%)
Apr 25, 2016	25.80	25.83	25.80	25.83	3,740	-0.13(-0.48%)
Apr 22, 2016	25.97	25.98	25.96	25.96	623	-0.06(-0.25%)
Apr 21, 2016	26.02	26.10	26.02	26.02	1,050	-0.30(-1.14%)
Apr 20, 2016	26.17	26.38	26.13	26.32	3,343	-0.03(-0.11%)
Apr 19, 2016	26.28	26.35	26.05	26.35	2,979	+0.55(+2.13%)
Apr 18, 2016	25.78	25.80	25.78	25.80	713	-0.18(-0.69%)
Apr 15, 2016	25.98	25.98	25.98	25.98	0	+0.00(+0.00%)
Apr 14, 2016	25.95	25.98	25.95	25.98	1,459	-0.06(-0.23%)
Apr 13, 2016	26.05	26.06	25.97	26.04	4,940	+0.50(+1.97%)
Apr 12, 2016	25.32	25.54	25.29	25.54	1,325	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.