Indicators

Vaneck Gold Miners ETF (NY: GDX )

33.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.78	27.24	26.52	27.07	30,789,430	+0.30(+1.14%)
Feb 27, 2023	26.68	26.88	26.51	26.76	15,623,088	+0.21(+0.78%)
Feb 24, 2023	26.45	26.61	26.21	26.55	20,349,844	-0.31(-1.17%)
Feb 23, 2023	27.05	27.18	26.69	26.87	15,939,732	-0.14(-0.51%)
Feb 22, 2023	27.44	27.51	26.81	27.01	21,437,816	-0.65(-2.35%)
Feb 21, 2023	27.81	28.10	27.50	27.66	16,361,259	-0.30(-1.06%)
Feb 17, 2023	27.83	28.01	27.34	27.95	23,713,552	-0.26(-0.91%)
Feb 16, 2023	28.02	28.49	27.69	28.21	19,923,962	-0.12(-0.42%)
Feb 15, 2023	28.49	28.49	28.05	28.32	23,254,652	-0.84(-2.87%)
Feb 14, 2023	28.87	29.36	28.63	29.16	17,897,892	+0.06(+0.20%)
Feb 13, 2023	29.04	29.32	28.85	29.10	12,553,603	-0.04(-0.14%)
Feb 10, 2023	29.33	29.47	28.89	29.14	16,686,101	-0.14(-0.47%)
Feb 09, 2023	30.20	30.41	29.11	29.28	22,632,492	-0.60(-2.01%)
Feb 08, 2023	30.28	30.28	29.80	29.88	12,637,121	-0.26(-0.85%)
Feb 07, 2023	29.80	30.50	29.65	30.14	25,170,148	+0.41(+1.39%)
Feb 06, 2023	29.78	29.93	29.53	29.72	20,292,642	-0.11(-0.36%)
Feb 03, 2023	30.34	30.61	29.72	29.83	36,044,788	-1.38(-4.41%)
Feb 02, 2023	32.38	32.41	30.91	31.21	40,485,004	-1.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.