Indicators

Vaneck Gold Miners ETF (NY: GDX )

33.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.33	25.53	24.70	25.42	26,710,234	+0.26(+1.04%)
Jul 28, 2022	25.41	25.50	24.83	25.15	34,806,024	+0.45(+1.84%)
Jul 27, 2022	24.34	24.83	24.00	24.70	34,283,048	+0.42(+1.71%)
Jul 26, 2022	23.86	24.35	23.86	24.28	22,582,202	+0.49(+2.07%)
Jul 25, 2022	24.50	24.59	23.58	23.79	30,310,108	-0.79(-3.23%)
Jul 22, 2022	25.01	25.68	24.48	24.58	28,386,574	-0.32(-1.28%)
Jul 21, 2022	24.54	25.05	24.39	24.90	20,583,892	+0.46(+1.90%)
Jul 20, 2022	25.26	25.41	24.41	24.44	20,866,898	-0.74(-2.92%)
Jul 19, 2022	25.08	25.44	24.86	25.17	15,487,906	+0.30(+1.21%)
Jul 18, 2022	25.15	25.49	24.87	24.87	16,713,138	+0.12(+0.47%)
Jul 15, 2022	25.04	25.04	24.32	24.76	19,857,710	-0.12(-0.47%)
Jul 14, 2022	24.91	25.05	24.11	24.87	46,919,384	-1.08(-4.17%)
Jul 13, 2022	25.21	26.49	25.18	25.96	31,729,830	+0.55(+2.17%)
Jul 12, 2022	25.79	26.04	25.29	25.41	17,409,826	-0.38(-1.46%)
Jul 11, 2022	25.82	26.29	25.72	25.78	19,679,378	-0.40(-1.52%)
Jul 08, 2022	26.38	26.71	25.95	26.18	14,349,137	-0.10(-0.37%)
Jul 07, 2022	26.13	26.71	26.00	26.28	18,198,284	+0.36(+1.38%)
Jul 06, 2022	26.12	26.29	25.19	25.92	25,487,196	-0.16(-0.63%)
Jul 05, 2022	26.78	27.02	25.60	26.08	29,973,984	-1.16(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.