Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour Inc Cl C (NY: UA )

6.550 -0.090 (-1.36%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.800 10.09 9.800 9.840 2,712,974 +0.07(+0.72%)
Sep 29, 2020 9.970 9.990 9.620 9.770 2,876,540 -0.27(-2.69%)
Sep 28, 2020 9.990 10.13 9.910 10.04 2,877,012 +0.22(+2.24%)
Sep 25, 2020 9.560 9.905 9.530 9.820 4,145,300 +0.15(+1.55%)
Sep 24, 2020 9.890 9.900 9.390 9.670 5,000,965 -0.33(-3.30%)
Sep 23, 2020 9.900 10.46 9.850 10.00 6,942,225 +0.47(+4.93%)
Sep 22, 2020 9.400 9.590 9.200 9.530 5,109,441 +0.17(+1.82%)
Sep 21, 2020 9.820 9.850 9.300 9.360 4,635,383 -0.70(-6.96%)
Sep 18, 2020 10.39 10.47 9.980 10.06 6,652,500 -0.38(-3.64%)
Sep 17, 2020 10.55 10.74 10.32 10.44 4,970,452 -0.26(-2.43%)
Sep 16, 2020 10.26 10.89 10.25 10.70 6,262,940 +0.45(+4.39%)
Sep 15, 2020 10.30 10.40 10.12 10.25 4,424,941 -0.05(-0.49%)
Sep 14, 2020 9.950 10.34 9.740 10.30 4,771,350 +0.40(+4.04%)
Sep 11, 2020 9.600 10.01 9.545 9.900 9,160,100 +0.42(+4.43%)
Sep 10, 2020 9.400 9.610 9.360 9.480 6,235,271 +0.12(+1.28%)
Sep 09, 2020 9.660 9.730 9.320 9.360 5,442,317 -0.38(-3.90%)
Sep 08, 2020 9.170 9.830 9.160 9.740 5,798,535 +0.42(+4.51%)
Sep 04, 2020 9.450 9.569 9.120 9.320 3,083,200 -0.06(-0.64%)
Sep 03, 2020 9.370 9.670 9.350 9.380 4,148,476 +0.00(+0.00%)
Sep 02, 2020 9.230 9.450 9.120 9.380 4,398,591 +0.21(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.