Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		111.85	111.85	111.85	0	+0.84(+0.76%)
Aug 30, 2018	111.30	111.55	110.22	111.01	323,707	-0.57(-0.51%)
Aug 29, 2018	111.29	111.90	110.58	111.57	346,318	+0.29(+0.26%)
Aug 28, 2018	111.71	112.52	111.23	111.28	261,651	-0.31(-0.28%)
Aug 27, 2018	110.33	111.87	110.33	111.59	326,880	+1.72(+1.56%)
Aug 24, 2018	110.19	110.19	108.92	109.88	200,278	+0.39(+0.35%)
Aug 23, 2018	109.01	109.77	108.52	109.49	302,087	+0.43(+0.40%)
Aug 22, 2018	110.29	110.29	108.67	109.06	256,332	-1.10(-1.00%)
Aug 21, 2018	109.22	110.31	108.26	110.16	452,430	+1.42(+1.30%)
Aug 20, 2018	108.57	110.00	108.37	108.74	427,618	+0.30(+0.28%)
Aug 17, 2018	107.59	108.74	107.59	108.44	500,013	+0.87(+0.81%)
Aug 16, 2018	106.81	108.55	106.66	107.57	371,535	+1.27(+1.19%)
Aug 15, 2018	105.65	106.46	104.13	106.30	392,970	-0.02(-0.02%)
Aug 14, 2018	104.75	106.99	104.75	106.32	486,753	+2.09(+2.01%)
Aug 13, 2018	104.07	104.44	103.26	104.23	613,103	+0.48(+0.47%)
Aug 10, 2018	103.29	104.31	102.70	103.74	212,895	-0.26(-0.25%)
Aug 09, 2018	104.04	104.44	103.26	104.00	302,817	+0.09(+0.08%)
Aug 08, 2018	104.48	104.48	103.17	103.91	350,992	-0.83(-0.79%)
Aug 07, 2018	104.69	105.69	104.45	104.74	430,606	+0.23(+0.22%)
Aug 06, 2018	105.10	105.67	104.33	104.51	426,805	-0.68(-0.64%)
Aug 03, 2018	104.19	105.25	103.74	105.19	337,244	+1.29(+1.24%)
Aug 02, 2018	104.61	105.70	103.56	103.89	531,283	-1.58(-1.49%)
Aug 01, 2018	107.98	109.03	104.95	105.47	534,111	-2.96(-2.73%)
Jul 31, 2018	106.08	109.11	105.44	108.43	519,937	+2.91(+2.76%)
Jul 30, 2018	107.90	108.73	105.45	105.52	567,661	-1.75(-1.63%)
Jul 27, 2018	108.00	108.05	106.31	107.27	435,792	-0.77(-0.72%)
Jul 26, 2018	106.95	108.99	106.66	108.05	708,582	+1.21(+1.14%)
Jul 25, 2018	106.02	107.05	104.24	106.83	1,175,514	+2.54(+2.44%)
Jul 24, 2018	105.02	106.26	101.47	104.29	1,786,984	+4.04(+4.03%)
Jul 23, 2018	101.25	101.25	99.68	100.25	942,774	-1.14(-1.13%)
Jul 20, 2018	101.39	102.07	100.43	101.39	524,003	-0.30(-0.29%)
Jul 19, 2018	100.58	102.24	100.29	101.69	447,109	+0.68(+0.67%)
Jul 18, 2018	99.80	101.53	99.28	101.02	387,675	+1.28(+1.29%)
Jul 17, 2018	98.38	101.01	98.12	99.73	681,212	+1.06(+1.08%)
Jul 16, 2018	99.47	99.59	98.15	98.67	475,774	-1.06(-1.07%)
Jul 13, 2018	98.83	100.29	98.46	99.73	375,485	+0.89(+0.90%)
Jul 12, 2018	98.62	99.20	97.66	98.84	462,952	+1.06(+1.08%)
Jul 11, 2018	98.58	98.89	97.38	97.79	643,867	-2.08(-2.08%)
Jul 10, 2018	98.37	100.01	98.10	99.86	675,030	+2.09(+2.13%)
Jul 09, 2018	95.86	98.09	95.86	97.78	550,361	+2.26(+2.37%)
Jul 06, 2018	95.54	95.94	95.09	95.52	308,818	-0.07(-0.07%)
Jul 05, 2018	95.74	95.99	93.70	95.59	839,504	+0.40(+0.43%)
Jul 03, 2018		95.18	95.18	95.18	0	+1.82(+1.95%)
Jul 02, 2018	92.05	93.48	91.65	93.36	298,283	+0.33(+0.36%)
Jun 29, 2018	93.92	94.72	93.01	93.03	843,934	-0.21(-0.23%)
Jun 28, 2018	93.00	93.54	92.08	93.24	496,014	-0.67(-0.71%)
Jun 27, 2018	94.39	96.15	93.78	93.91	489,862	-0.18(-0.20%)
Jun 26, 2018	95.02	95.20	93.86	94.09	427,997	-0.78(-0.83%)
Jun 25, 2018	95.61	95.87	94.27	94.88	404,806	-1.24(-1.29%)
Jun 22, 2018	95.90	96.92	95.17	96.12	514,334	+1.17(+1.23%)
Jun 21, 2018	95.94	95.94	94.21	94.95	613,598	-0.95(-0.99%)
Jun 20, 2018	97.13	97.42	95.15	95.90	892,975	-1.13(-1.16%)
Jun 19, 2018	98.36	98.75	95.86	97.02	635,189	-2.57(-2.58%)
Jun 18, 2018	99.66	100.27	98.94	99.59	576,737	+0.30(+0.30%)
Jun 15, 2018		99.55	99.32	99.29	1,243,589	-0.03(-0.03%)
Jun 14, 2018	98.94	99.68	98.50	99.32	433,913	+0.80(+0.81%)
Jun 13, 2018	98.91	99.27	98.22	98.52	448,440	-0.40(-0.41%)
Jun 12, 2018	98.81	99.70	98.14	98.92	667,202	+0.31(+0.31%)
Jun 11, 2018	98.64	99.70	98.41	98.61	668,383	+0.08(+0.08%)
Jun 08, 2018	98.15	98.85	97.67	98.53	597,762	-0.15(-0.15%)
Jun 07, 2018	98.00	98.79	97.45	98.68	478,733	+0.79(+0.81%)
Jun 06, 2018		98.51		97.89	825,959	+1.29(+1.34%)
Jun 05, 2018	95.65	96.74	95.54	96.60	555,523	+1.07(+1.12%)
Jun 04, 2018	94.74	96.26	94.51	95.53	447,176	+0.55(+0.57%)
Jun 01, 2018	95.68	96.56	94.86	94.98	408,920	+0.24(+0.25%)
May 31, 2018	96.70	96.74	94.51	94.74	627,208	-2.14(-2.21%)
May 30, 2018	95.50	97.40	95.12	96.88	577,408	+2.03(+2.14%)
May 29, 2018	95.75	96.73	94.46	94.85	719,355	-1.70(-1.76%)
May 25, 2018		96.55	96.55	96.55	0	-0.58(-0.59%)
May 24, 2018	96.43	97.57	95.98	97.13	612,440	+0.73(+0.75%)
May 23, 2018	96.09	97.27	95.70	96.40	812,908	-0.23(-0.24%)
May 22, 2018	93.51	97.30	93.15	96.63	1,803,825	+3.28(+3.51%)
May 21, 2018	93.39	94.15	93.00	93.35	681,128	+1.02(+1.11%)
May 18, 2018	92.97	92.97	91.90	92.33	626,753	-0.29(-0.31%)
May 17, 2018	92.66	93.47	92.18	92.62	526,272	+0.31(+0.33%)
May 16, 2018	92.01	93.11	92.01	92.32	358,133	+0.43(+0.47%)
May 15, 2018	91.24	92.02	91.18	91.89	473,858	+0.29(+0.31%)
May 14, 2018	91.62	92.15	91.01	91.60	292,420	+0.13(+0.14%)
May 11, 2018	91.33	92.35	90.84	91.47	490,737	+0.38(+0.41%)
May 10, 2018	91.70	92.00	90.64	91.09	432,946	-0.38(-0.42%)
May 09, 2018	90.54	91.84	90.54	91.48	502,462	+0.76(+0.84%)
May 08, 2018	91.28	91.94	90.48	90.72	958,458	-0.79(-0.87%)
May 07, 2018	91.31	91.95	90.89	91.51	456,884	+0.69(+0.76%)
May 04, 2018	89.27	91.30	89.01	90.82	644,772	+1.16(+1.30%)
May 03, 2018	89.62	90.95	89.25	89.66	659,321	-0.21(-0.23%)
May 02, 2018	89.95	91.09	89.76	89.87	823,875	+0.32(+0.36%)
May 01, 2018	90.83	90.91	87.83	89.55	920,946	-1.18(-1.30%)
Apr 30, 2018	91.47	91.53	88.88	90.73	1,046,291	-0.80(-0.88%)
Apr 27, 2018	92.59	92.64	90.75	91.53	803,623	-1.21(-1.31%)
Apr 26, 2018	94.01	94.01	92.32	92.74	862,867	-1.52(-1.61%)
Apr 25, 2018	92.01	95.16	91.81	94.26	1,170,621	-1.26(-1.32%)
Apr 24, 2018	104.52	104.52	94.38	95.52	1,366,679	-8.31(-8.00%)
Apr 23, 2018	104.83	105.99	103.54	103.83	505,500	-0.69(-0.66%)
Apr 20, 2018	105.96	105.96	104.03	104.52	320,079	-1.10(-1.04%)
Apr 19, 2018	106.20	106.20	105.13	105.62	333,747	-0.93(-0.87%)
Apr 18, 2018	105.94	107.28	105.63	106.55	442,823	+1.06(+1.01%)
Apr 17, 2018	105.49	105.89	104.73	105.48	504,643	+0.81(+0.78%)
Apr 16, 2018	104.38	105.22	103.55	104.67	324,233	+1.20(+1.16%)
Apr 13, 2018	104.15	104.64	103.15	103.47	298,392	+0.08(+0.08%)
Apr 12, 2018	103.10	103.89	102.28	103.39	344,867	+0.94(+0.91%)
Apr 11, 2018	103.13	103.32	101.44	102.46	390,780	-1.51(-1.45%)
Apr 10, 2018	103.97	105.26	103.20	103.97	297,734	+1.44(+1.41%)
Apr 09, 2018	103.23	103.81	102.45	102.53	351,865	-0.02(-0.02%)
Apr 06, 2018	104.39	105.27	101.48	102.55	428,177	-2.28(-2.18%)
Apr 05, 2018	104.39	105.22	103.60	104.83	434,003	+1.19(+1.15%)
Apr 04, 2018	101.72	104.06	100.69	103.64	806,551	+0.30(+0.30%)
Apr 03, 2018	102.61	103.48	101.62	103.33	590,679	+0.83(+0.81%)
Apr 02, 2018	106.30	106.30	101.92	102.50	376,714	-3.88(-3.65%)
Mar 29, 2018		106.38	106.38	106.38	0	+1.67(+1.59%)
Mar 28, 2018	104.83	105.25	103.95	104.71	388,751	+0.28(+0.27%)
Mar 27, 2018	105.00	106.14	104.06	104.43	492,100	-0.23(-0.22%)
Mar 26, 2018	104.86	105.09	103.50	104.66	528,608	+1.28(+1.23%)
Mar 23, 2018	105.94	106.48	103.37	103.38	504,847	-2.80(-2.63%)
Mar 22, 2018	108.36	109.22	106.08	106.18	364,627	-3.33(-3.04%)
Mar 21, 2018	109.39	110.91	109.17	109.51	273,117	-0.05(-0.05%)
Mar 20, 2018	109.93	111.14	109.40	109.56	261,991	-0.04(-0.04%)
Mar 19, 2018	110.15	110.15	108.64	109.60	437,519	-0.78(-0.70%)
Mar 16, 2018	109.41	112.22	109.32	110.38	1,115,988	+1.21(+1.11%)
Mar 15, 2018	110.18	111.26	109.05	109.17	576,322	-1.19(-1.08%)
Mar 14, 2018	110.38	111.39	110.38	110.35	588,251	+0.69(+0.63%)
Mar 13, 2018	109.22	110.60	108.41	109.66	1,377,844	+0.40(+0.37%)
Mar 12, 2018	110.48	111.23	108.94	109.26	576,935	-1.07(-0.97%)
Mar 09, 2018	110.69	111.72	109.86	110.33	662,365	+0.26(+0.24%)
Mar 08, 2018	109.89	110.77	107.44	110.07	1,006,784	+0.24(+0.21%)
Mar 07, 2018		114.87	109.15	109.83	908,555	-3.09(-2.74%)
Mar 06, 2018	112.64	113.05	110.90	112.92	549,742	+0.38(+0.33%)
Mar 05, 2018	111.92	112.69	111.11	112.55	353,218	+0.44(+0.39%)
Mar 02, 2018	112.35	112.81	110.39	112.11	433,605	-1.03(-0.91%)
Mar 01, 2018	114.51	115.23	112.21	113.14	274,632	-1.34(-1.17%)
Feb 28, 2018	116.62	117.12	114.45	114.48	263,191	-1.87(-1.61%)
Feb 27, 2018	116.95	118.13	116.28	116.35	430,596	-0.39(-0.34%)
Feb 26, 2018	117.23	117.27	116.18	116.74	414,813	-0.09(-0.08%)
Feb 23, 2018	117.38	117.86	115.77	116.83	163,457	+0.11(+0.10%)
Feb 22, 2018	116.97	117.94	116.46	116.72	353,058	+0.35(+0.30%)
Feb 21, 2018	115.64	118.06	115.64	116.38	498,333	+0.60(+0.52%)
Feb 20, 2018	116.91	117.43	115.48	115.78	296,644	-1.88(-1.60%)
Feb 16, 2018		117.66	117.66	117.66	0	-0.72(-0.61%)
Feb 15, 2018	118.45	118.86	117.56	118.38	225,147	+0.46(+0.39%)
Feb 14, 2018	115.52	118.04	115.10	117.92	369,673	+1.90(+1.64%)
Feb 13, 2018	115.64	116.69	115.32	116.02	273,850	+0.23(+0.20%)
Feb 12, 2018	115.64	117.17	114.24	115.79	748,174	+1.06(+0.92%)
Feb 09, 2018	114.31	116.02	111.74	114.73	501,453	+2.13(+1.89%)
Feb 08, 2018	115.11	116.58	112.42	112.61	393,258	-2.73(-2.37%)
Feb 07, 2018	113.40	116.36	113.40	115.33	542,032	+1.98(+1.75%)
Feb 06, 2018	110.20	113.55	110.07	113.35	546,995	+0.28(+0.25%)
Feb 05, 2018	115.73	115.84	111.69	113.07	411,332	-3.18(-2.73%)
Feb 02, 2018	118.52	118.81	115.89	116.25	423,312	-2.92(-2.45%)
Feb 01, 2018	118.10	121.14	117.20	119.17	613,851	+1.09(+0.93%)
Jan 31, 2018	121.75	121.75	117.41	118.08	1,013,895	-2.48(-2.05%)
Jan 30, 2018	128.58	129.44	120.41	120.55	840,344	+0.67(+0.56%)
Jan 29, 2018	120.59	121.12	119.70	119.88	493,946	-1.03(-0.85%)
Jan 26, 2018	120.26	121.15	118.97	120.91	505,371	+0.90(+0.75%)
Jan 25, 2018	119.44	120.02	118.45	120.01	404,164	+1.32(+1.11%)
Jan 24, 2018	120.08	120.16	118.29	118.69	239,001	-0.75(-0.63%)
Jan 23, 2018	120.22	120.71	119.29	119.45	269,439	-0.89(-0.74%)
Jan 22, 2018	120.53	121.25	118.93	120.34	277,401	+0.22(+0.18%)
Jan 19, 2018	120.92	121.19	119.74	120.13	381,279	-0.17(-0.14%)
Jan 18, 2018	119.16	122.64	119.16	120.30	477,363	+2.01(+1.70%)
Jan 17, 2018	118.81	119.08	118.11	118.29	312,110	-0.13(-0.11%)
Jan 16, 2018	120.46	121.00	118.36	118.42	289,956	-1.73(-1.44%)
Jan 12, 2018		120.15	120.15	120.15	0	+2.65(+2.25%)
Jan 11, 2018	116.90	117.57	115.92	117.50	418,991	+0.98(+0.84%)
Jan 10, 2018				116.52	717,069	-0.88(-0.75%)
Jan 09, 2018	117.99	118.29	116.09	117.40	365,426	-0.76(-0.65%)
Jan 08, 2018	117.99	118.60	117.65	118.16	290,853	+0.10(+0.09%)
Jan 05, 2018	118.01	118.22	117.67	118.06	351,782	+0.35(+0.30%)
Jan 04, 2018	116.35	117.80	116.35	117.71	367,979	+1.90(+1.64%)
Jan 03, 2018	116.68	117.77	115.43	115.81	483,444	-0.75(-0.64%)
Jan 02, 2018	117.71	118.51	116.38	116.56	433,838	-0.99(-0.84%)
Dec 29, 2017		117.55	117.55	117.55	0	-0.56(-0.48%)
Dec 28, 2017	118.09	118.24	117.01	118.11	232,921	+0.10(+0.08%)
Dec 27, 2017	119.20	119.30	117.96	118.02	344,920	-1.41(-1.18%)
Dec 26, 2017	118.99	120.69	118.61	119.42	419,584	+1.97(+1.68%)
Dec 22, 2017	117.46	117.86	116.38	117.45	235,799	+0.01(+0.01%)
Dec 21, 2017	117.36	117.69	116.28	117.44	253,689	+0.48(+0.41%)
Dec 20, 2017	115.83	117.46	115.32	116.97	655,940	+2.19(+1.91%)
Dec 19, 2017	113.96	115.05	113.39	114.78	459,099	+1.05(+0.92%)
Dec 18, 2017	112.63	114.47	112.63	113.73	372,830	+1.80(+1.61%)
Dec 15, 2017	111.28	113.27	111.25	111.93	495,566	+0.97(+0.88%)
Dec 14, 2017	112.72	112.72	110.72	110.95	293,284	-1.37(-1.22%)
Dec 13, 2017	113.54	113.99	112.01	112.33	296,175	-1.01(-0.89%)
Dec 12, 2017	113.93	114.24	113.27	113.33	220,279	-0.22(-0.19%)
Dec 11, 2017	113.52	113.70	112.89	113.55	277,665	-0.01(-0.01%)
Dec 08, 2017	113.88	114.37	112.90	113.56	456,558	-0.03(-0.03%)
Dec 07, 2017	110.68	113.73	110.31	113.59	575,406	+2.77(+2.50%)
Dec 06, 2017	109.95	111.11	109.82	110.83	274,917	+0.76(+0.69%)
Dec 05, 2017	111.61	111.75	109.94	110.07	362,438	-1.36(-1.22%)
Dec 04, 2017		112.22	107.99	111.42	449,998	+3.43(+3.18%)
Dec 01, 2017	109.18	109.87	107.08	107.99	429,960	-1.26(-1.15%)
Nov 30, 2017	109.85	110.69	108.62	109.25	453,951	+0.07(+0.06%)
Nov 29, 2017	108.84	109.52	108.44	109.18	305,465	+0.34(+0.31%)
Nov 28, 2017	104.91	109.06	104.84	108.84	672,056	+4.14(+3.96%)
Nov 27, 2017	104.27	104.81	103.90	104.70	493,133	+0.72(+0.70%)
Nov 24, 2017	105.02	105.15	103.73	103.98	107,466	-0.47(-0.45%)
Nov 22, 2017	103.85	104.55	103.09	104.45	429,175	+0.72(+0.70%)
Nov 21, 2017	104.24	104.36	103.27	103.73	330,244	-0.25(-0.24%)
Nov 20, 2017	103.57	103.99	103.12	103.98	217,010	+0.52(+0.50%)
Nov 17, 2017	103.61	103.94	103.20	103.46	259,763	-0.39(-0.37%)
Nov 16, 2017	103.88	105.06	103.49	103.85	451,081	+0.58(+0.56%)
Nov 15, 2017	104.55	104.55	103.22	103.27	318,771	-1.55(-1.48%)
Nov 14, 2017	105.06	105.96	104.33	104.82	499,108	-0.28(-0.27%)
Nov 13, 2017	105.33	105.80	104.95	105.11	341,377	-0.72(-0.69%)
Nov 10, 2017	105.76	106.60	105.47	105.83	302,018	-0.34(-0.32%)
Nov 09, 2017	106.50	106.81	105.50	106.17	298,841	-0.51(-0.48%)
Nov 08, 2017	107.39	107.45	106.25	106.68	243,817	-0.89(-0.83%)
Nov 07, 2017	108.46	108.96	106.77	107.57	196,381	-0.81(-0.75%)
Nov 06, 2017	108.01	108.57	107.52	108.38	257,192	+0.37(+0.34%)
Nov 03, 2017	108.94	109.31	107.99	108.01	194,440	-0.92(-0.85%)
Nov 02, 2017	108.64	109.14	107.91	108.93	294,800	+0.03(+0.02%)
Nov 01, 2017	109.25	109.39	108.43	108.91	494,647	+0.29(+0.27%)
Oct 31, 2017	108.59	108.99	108.02	108.61	481,771	+0.60(+0.56%)
Oct 30, 2017	108.18	108.74	107.75	108.01	323,787	-0.70(-0.64%)
Oct 27, 2017	108.77	109.05	108.38	108.71	289,090	-0.20(-0.18%)
Oct 26, 2017	109.16	109.92	108.74	108.91	572,187	+0.15(+0.14%)
Oct 25, 2017	108.23	109.01	107.04	108.76	541,221	+0.55(+0.51%)
Oct 24, 2017	106.35	109.56	106.18	108.21	880,118	+3.48(+3.32%)
Oct 23, 2017	105.93	106.44	104.20	104.73	560,334	-1.51(-1.42%)
Oct 20, 2017	105.17	106.44	104.35	106.24	462,483	+1.93(+1.85%)
Oct 19, 2017	103.21	104.54	102.85	104.30	380,895	+0.58(+0.56%)
Oct 18, 2017	102.79	103.89	102.68	103.73	410,039	+1.11(+1.08%)
Oct 17, 2017	103.80	103.92	102.29	102.62	340,669	-0.74(-0.72%)
Oct 16, 2017	102.34	103.48	102.18	103.36	485,750	+1.46(+1.43%)
Oct 13, 2017	101.20	102.20	100.73	101.90	415,722	+1.09(+1.08%)
Oct 12, 2017	99.20	101.35	99.06	100.82	514,420	+1.52(+1.53%)
Oct 11, 2017	100.23	100.23	99.00	99.30	418,001	-0.85(-0.85%)
Oct 10, 2017	101.14	101.14	99.80	100.15	404,334	-0.09(-0.09%)
Oct 09, 2017	101.25	101.54	100.11	100.25	296,339	-0.88(-0.87%)
Oct 06, 2017	100.72	101.63	100.72	101.13	307,413	-0.52(-0.51%)
Oct 05, 2017	102.19	102.61	101.60	101.64	314,311	-0.42(-0.41%)
Oct 04, 2017	100.51	102.22	99.39	102.06	573,582	+0.60(+0.59%)
Oct 03, 2017	101.23	102.34	100.76	101.46	461,058	+0.28(+0.27%)
Oct 02, 2017	100.25	101.44	99.94	101.19	318,614	+1.04(+1.03%)
Sep 29, 2017	99.82	100.61	99.61	100.15	279,215	+0.14(+0.14%)
Sep 28, 2017	99.83	100.08	99.46	100.01	239,191	+0.06(+0.06%)
Sep 27, 2017	99.26	100.29	98.99	99.95	498,157	+0.76(+0.77%)
Sep 26, 2017	98.64	99.99	97.99	99.19	428,221	+0.78(+0.79%)
Sep 25, 2017	98.40	98.90	98.24	98.42	202,259	+0.05(+0.05%)
Sep 22, 2017	97.94	98.63	97.73	98.36	254,104	+0.56(+0.57%)
Sep 21, 2017	97.89	98.24	97.53	97.80	369,431	-0.01(-0.01%)
Sep 20, 2017	97.81	98.66	97.60	97.81	430,247	+0.47(+0.49%)
Sep 19, 2017	98.22	98.76	97.04	97.34	407,737	-1.05(-1.07%)
Sep 18, 2017	98.22	98.87	98.18	98.39	258,660	+0.19(+0.19%)
Sep 15, 2017	97.60	98.89	97.21	98.20	1,252,792	+0.66(+0.67%)
Sep 14, 2017	99.22	99.22	97.33	97.54	414,906	-1.67(-1.69%)
Sep 13, 2017	99.05	99.56	98.44	99.22	293,854	+0.10(+0.10%)
Sep 12, 2017	97.75	99.12	97.28	99.12	443,928	+1.61(+1.65%)
Sep 11, 2017	97.43	98.24	97.14	97.51	346,139	+0.87(+0.90%)
Sep 08, 2017	95.00	97.17	94.36	96.64	263,558	+1.63(+1.72%)
Sep 07, 2017	95.84	96.40	94.62	95.01	260,371	-0.88(-0.92%)
Sep 06, 2017	96.47	96.85	95.84	95.89	216,062	-0.18(-0.19%)
Sep 05, 2017	97.48	97.85	95.93	96.07	225,693	-1.29(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hubbell Inc B (NY: HUBB )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Hubbell Inc B (NY: HUBB )

Historical Prices

Sections

Services

Daily Times Leader