Indicators

Hubbell Inc B (NY: HUBB )

401.04 -0.98 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	152.86	152.86	150.69	152.05	374,366	-0.60(-0.39%)
Nov 27, 2020	152.64	153.24	151.30	152.65	115,522	+0.61(+0.40%)
Nov 25, 2020	152.54	153.60	150.67	152.04	260,994	-1.48(-0.96%)
Nov 24, 2020	151.66	154.92	150.90	153.51	316,034	+3.54(+2.36%)
Nov 23, 2020	148.74	150.93	147.83	149.97	275,996	+2.69(+1.83%)
Nov 20, 2020	147.31	148.03	146.64	147.28	297,027	-0.26(-0.18%)
Nov 19, 2020	145.55	147.63	144.60	147.54	290,180	+2.24(+1.55%)
Nov 18, 2020	146.11	147.20	144.81	145.29	831,904	-0.36(-0.25%)
Nov 17, 2020	147.13	147.99	145.56	145.66	428,652	-3.20(-2.15%)
Nov 16, 2020	147.99	151.04	147.16	148.86	456,306	+3.44(+2.37%)
Nov 13, 2020	143.31	146.64	143.31	145.41	452,597	+2.63(+1.84%)
Nov 12, 2020	146.20	146.63	141.59	142.79	370,514	-4.24(-2.88%)
Nov 11, 2020	151.22	152.01	146.06	147.02	340,426	-2.69(-1.80%)
Nov 10, 2020	148.46	150.84	147.47	149.72	295,895	+1.38(+0.93%)
Nov 09, 2020	155.35	155.60	147.90	148.34	432,678	+4.79(+3.34%)
Nov 06, 2020	144.04	145.01	143.05	143.55	233,836	+0.21(+0.14%)
Nov 05, 2020	142.49	144.59	142.02	143.35	207,408	+3.38(+2.41%)
Nov 04, 2020	143.38	143.38	139.45	139.97	265,873	-3.73(-2.60%)
Nov 03, 2020	142.18	144.07	141.05	143.70	264,418	+3.47(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.