Indicators

Hubbell Inc B (NY: HUBB )

401.04 -0.98 (-0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	135.56	135.81	134.37	134.72	97,564	-1.18(-0.87%)
Nov 27, 2019	135.84	136.14	134.85	135.90	240,636	+0.35(+0.26%)
Nov 26, 2019	134.96	135.71	133.93	135.55	245,738	+0.73(+0.54%)
Nov 25, 2019	133.26	134.99	132.53	134.82	240,895	+2.12(+1.60%)
Nov 22, 2019	133.01	133.48	132.01	132.70	212,909	+0.37(+0.28%)
Nov 21, 2019	133.88	133.88	131.84	132.33	264,763	-0.77(-0.58%)
Nov 20, 2019	134.62	135.03	132.44	133.10	278,719	-1.93(-1.43%)
Nov 19, 2019	135.19	135.59	134.23	135.03	181,582	+0.47(+0.35%)
Nov 18, 2019	134.81	135.41	133.73	134.56	164,357	-0.87(-0.65%)
Nov 15, 2019	135.20	135.98	134.57	135.43	194,791	+1.04(+0.77%)
Nov 14, 2019	132.82	134.58	132.82	134.40	267,399	+1.13(+0.85%)
Nov 13, 2019	132.13	133.63	132.13	133.26	249,664	+0.18(+0.14%)
Nov 12, 2019	132.89	133.42	131.82	133.08	254,055	+0.99(+0.75%)
Nov 11, 2019	131.58	132.45	131.37	132.09	181,117	-0.42(-0.32%)
Nov 08, 2019	130.97	132.64	130.32	132.51	228,940	+1.33(+1.01%)
Nov 07, 2019	132.13	132.61	130.62	131.18	304,736	+0.03(+0.02%)
Nov 06, 2019	131.84	131.84	130.17	131.15	307,111	-1.03(-0.78%)
Nov 05, 2019	133.22	133.31	131.91	132.18	186,071	-0.52(-0.39%)
Nov 04, 2019	132.28	133.70	131.77	132.70	233,055	+1.74(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.