Skip to main content

GX Uranium ETF (NY: URA )

28.62 +0.06 (+0.21%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.80 15.91 15.21 15.47 1,282,136 -0.75(-4.63%)
Feb 25, 2021 16.48 16.57 15.97 16.22 997,346 -0.03(-0.16%)
Feb 24, 2021 16.09 16.25 15.77 16.24 1,115,107 +0.11(+0.71%)
Feb 23, 2021 16.02 16.24 15.46 16.13 1,327,580 -0.21(-1.30%)
Feb 22, 2021 16.44 16.65 16.33 16.34 1,555,958 -0.03(-0.16%)
Feb 19, 2021 16.20 16.44 15.94 16.37 1,180,421 +0.52(+3.29%)
Feb 18, 2021 16.53 16.62 15.71 15.85 1,974,763 -1.07(-6.32%)
Feb 17, 2021 17.53 17.54 16.51 16.92 1,660,441 -0.02(-0.10%)
Feb 16, 2021 16.60 17.13 16.54 16.93 2,329,560 +1.18(+7.52%)
Feb 12, 2021 15.82 15.87 15.61 15.75 597,847 +0.09(+0.56%)
Feb 11, 2021 15.99 16.04 15.41 15.66 1,135,325 +0.10(+0.62%)
Feb 10, 2021 15.51 15.71 15.24 15.56 1,276,002 +0.38(+2.50%)
Feb 09, 2021 15.17 15.37 15.03 15.18 633,436 +0.11(+0.70%)
Feb 08, 2021 14.80 15.19 14.80 15.08 1,258,479 +0.67(+4.66%)
Feb 05, 2021 14.00 14.44 13.94 14.41 477,463 +0.50(+3.62%)
Feb 04, 2021 14.11 14.11 13.86 13.90 322,058 -0.13(-0.94%)
Feb 03, 2021 14.10 14.14 13.81 14.04 431,680 +0.08(+0.57%)
Feb 02, 2021 14.27 14.27 13.79 13.96 704,031 -0.19(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.