Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

31.82 +0.85 (+2.74%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.394 9.525 9.386 9.525 73,676 +0.13(+1.40%)
Jun 29, 2020 9.394 9.438 9.341 9.394 55,918 +0.06(+0.62%)
Jun 26, 2020 9.379 9.379 9.301 9.336 57,093 -0.13(-1.37%)
Jun 25, 2020 9.327 9.466 9.284 9.466 28,304 +0.08(+0.83%)
Jun 24, 2020 9.423 9.474 9.301 9.388 34,049 -0.10(-1.00%)
Jun 23, 2020 9.578 9.587 9.474 9.483 91,151 -0.02(-0.18%)
Jun 22, 2020 9.570 9.570 9.397 9.500 334,914 +0.16(+1.76%)
Jun 19, 2020 9.518 9.543 9.310 9.336 83,097 -0.06(-0.64%)
Jun 18, 2020 9.327 9.466 9.267 9.397 56,493 -0.07(-0.73%)
Jun 17, 2020 9.518 9.577 9.431 9.466 34,526 -0.05(-0.55%)
Jun 16, 2020 9.552 9.691 9.457 9.518 74,943 +0.10(+1.10%)
Jun 15, 2020 9.215 9.474 9.189 9.414 51,561 -0.04(-0.46%)
Jun 12, 2020 9.457 9.518 9.293 9.457 224,792 +0.19(+2.05%)
Jun 11, 2020 9.518 9.604 9.206 9.267 205,454 -0.56(-5.72%)
Jun 10, 2020 9.786 9.864 9.699 9.829 59,045 -0.03(-0.26%)
Jun 09, 2020 9.786 9.855 9.535 9.855 76,438 -0.07(-0.70%)
Jun 08, 2020 9.777 9.924 9.743 9.924 232,237 +0.15(+1.50%)
Jun 05, 2020 9.656 9.821 9.656 9.777 193,471 +0.12(+1.25%)
Jun 04, 2020 9.708 9.760 9.544 9.656 72,718 -0.11(-1.15%)
Jun 03, 2020 9.777 9.855 9.743 9.769 128,545 +0.01(+0.09%)
Jun 02, 2020 9.777 9.821 9.717 9.760 162,244 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.