Indicators

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.704	9.835	9.673	9.743	83,621	+0.07(+0.72%)
Feb 26, 2016	9.759	9.813	9.627	9.673	36,102	+0.05(+0.56%)
Feb 25, 2016	9.689	9.743	9.526	9.619	62,946	-0.12(-1.19%)
Feb 24, 2016	9.643	9.743	9.458	9.735	61,644	-0.02(-0.16%)
Feb 23, 2016	9.921	9.960	9.720	9.751	83,656	-0.25(-2.48%)
Feb 22, 2016	9.913	10.05	9.913	9.998	52,079	+0.25(+2.54%)
Feb 19, 2016	9.712	9.766	9.667	9.751	23,391	-0.01(-0.08%)
Feb 18, 2016	9.851	9.904	9.713	9.759	15,967	-0.03(-0.32%)
Feb 17, 2016	9.557	9.790	9.550	9.790	52,693	+0.29(+3.09%)
Feb 16, 2016	9.519	9.704	9.377	9.496	30,370	+0.19(+2.00%)
Feb 12, 2016	9.132	9.310	9.310	9.310	45,097	+0.31(+3.44%)
Feb 11, 2016	9.000	9.124	8.900	9.000	85,566	-0.18(-1.94%)
Feb 10, 2016	9.263	9.279	9.070	9.178	26,742	+0.01(+0.08%)
Feb 09, 2016	9.379	9.379	9.132	9.170	82,257	-0.33(-3.42%)
Feb 08, 2016	9.689	9.689	9.341	9.495	173,288	-0.39(-3.92%)
Feb 05, 2016	9.921	9.944	9.704	9.882	44,690	-0.09(-0.93%)
Feb 04, 2016	9.991	10.13	9.960	9.975	117,239	+0.02(+0.23%)
Feb 03, 2016	9.859	9.971	9.720	9.952	196,393	+0.22(+2.31%)
Feb 02, 2016	9.774	9.775	9.681	9.728	43,901	-0.20(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.