Indicators

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.98	20.00	19.62	19.74	1,052,305	-0.15(-0.76%)
Feb 27, 2023	19.76	19.97	19.59	19.89	1,215,926	+0.12(+0.62%)
Feb 24, 2023	19.77	19.89	19.54	19.76	2,474,867	-0.25(-1.22%)
Feb 23, 2023	20.02	20.12	19.74	20.01	881,078	+0.18(+0.90%)
Feb 22, 2023	19.99	20.11	19.67	19.83	1,727,538	-0.19(-0.94%)
Feb 21, 2023	20.70	20.70	20.02	20.02	2,941,012	-0.82(-3.94%)
Feb 17, 2023	20.79	20.90	20.50	20.84	2,647,625	-0.14(-0.67%)
Feb 16, 2023	21.12	21.36	20.88	20.98	1,946,834	-0.36(-1.68%)
Feb 15, 2023	21.04	21.37	21.02	21.34	1,079,313	-0.07(-0.31%)
Feb 14, 2023	21.07	21.48	20.88	21.40	1,327,513	+0.26(+1.25%)
Feb 13, 2023	21.34	21.34	21.00	21.14	1,427,174	-0.21(-0.97%)
Feb 10, 2023	21.27	21.42	21.04	21.35	2,214,295	+0.24(+1.12%)
Feb 09, 2023	21.37	21.64	21.03	21.11	2,473,719	+0.44(+2.14%)
Feb 08, 2023	20.88	21.03	20.65	20.67	2,725,886	-0.28(-1.35%)
Feb 07, 2023	20.49	21.00	20.43	20.95	2,137,451	+0.46(+2.26%)
Feb 06, 2023	20.88	20.88	20.36	20.49	2,343,960	-0.41(-1.94%)
Feb 03, 2023	21.64	21.64	20.85	20.90	5,085,120	-0.93(-4.28%)
Feb 02, 2023	22.39	22.50	21.62	21.83	5,123,517	-0.35(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.