Indicators

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.69	10.72	10.48	10.54	300,473	-0.18(-1.67%)
Feb 27, 2019	10.67	10.78	10.65	10.71	141,691	-0.03(-0.24%)
Feb 26, 2019	10.73	10.85	10.71	10.74	377,337	-0.07(-0.63%)
Feb 25, 2019	10.86	10.94	10.78	10.81	125,557	-0.05(-0.47%)
Feb 22, 2019	10.82	10.94	10.73	10.86	143,597	+0.00(+0.00%)
Feb 21, 2019	10.88	10.89	10.75	10.86	111,208	-0.05(-0.47%)
Feb 20, 2019	10.80	10.94	10.77	10.91	109,750	+0.11(+1.03%)
Feb 19, 2019	10.82	10.85	10.74	10.80	281,244	-0.09(-0.78%)
Feb 15, 2019	10.78	10.90	10.77	10.88	161,092	+0.14(+1.27%)
Feb 14, 2019	10.69	10.81	10.68	10.75	90,137	+0.00(+0.00%)
Feb 13, 2019	10.82	10.86	10.72	10.75	154,248	-0.07(-0.63%)
Feb 12, 2019	10.94	10.96	10.82	10.82	119,300	-0.09(-0.78%)
Feb 11, 2019	11.00	11.02	10.87	10.90	104,047	+0.01(+0.08%)
Feb 08, 2019	10.99	10.99	10.84	10.89	88,295	-0.08(-0.70%)
Feb 07, 2019	11.05	11.06	10.94	10.97	202,950	-0.09(-0.77%)
Feb 06, 2019	11.28	11.28	11.05	11.05	177,848	-0.22(-1.96%)
Feb 05, 2019	10.92	11.32	10.92	11.28	519,232	+0.26(+2.32%)
Feb 04, 2019	10.67	11.03	10.67	11.02	300,674	+0.28(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.