Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.42 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.15	17.16	16.74	16.83	526,600	-0.41(-2.38%)
Feb 25, 2021	17.36	17.42	17.20	17.24	554,782	-0.32(-1.82%)
Feb 24, 2021	17.44	17.58	17.39	17.56	378,237	-0.02(-0.11%)
Feb 23, 2021	17.62	17.64	17.50	17.58	380,339	-0.04(-0.23%)
Feb 22, 2021	17.51	17.66	17.50	17.62	590,252	+0.25(+1.44%)
Feb 19, 2021	17.33	17.45	17.32	17.37	258,200	+0.07(+0.40%)
Feb 18, 2021	17.35	17.39	17.23	17.30	322,333	+0.01(+0.06%)
Feb 17, 2021	17.34	17.39	17.25	17.29	782,290	-0.19(-1.09%)
Feb 16, 2021	17.48	17.68	17.43	17.48	545,062	-0.27(-1.52%)
Feb 12, 2021	17.69	17.83	17.66	17.75	371,400	-0.05(-0.28%)
Feb 11, 2021	17.96	17.96	17.75	17.80	160,471	-0.15(-0.84%)
Feb 10, 2021	17.99	18.00	17.89	17.95	249,055	+0.07(+0.39%)
Feb 09, 2021	17.95	17.98	17.86	17.88	334,892	+0.04(+0.22%)
Feb 08, 2021	17.87	17.91	17.83	17.84	215,619	+0.20(+1.13%)
Feb 05, 2021	17.57	17.68	17.53	17.64	153,600	+0.17(+0.97%)
Feb 04, 2021	17.50	17.50	17.40	17.47	441,946	-0.40(-2.24%)
Feb 03, 2021	17.91	17.94	17.84	17.87	336,128	-0.01(-0.06%)
Feb 02, 2021	17.92	17.93	17.83	17.88	651,008	-0.24(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.