Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.55	12.59	12.55	12.59	73,100	+0.02(+0.12%)
Dec 28, 2018	12.55	12.57	12.54	12.57	40,600	+0.05(+0.40%)
Dec 27, 2018	12.53	12.56	12.49	12.52	40,124	+0.08(+0.64%)
Dec 26, 2018	12.53	12.59	12.33	12.44	62,975	-0.06(-0.48%)
Dec 24, 2018	12.42	12.50	12.41	12.50	77,000	+0.17(+1.38%)
Dec 21, 2018	12.38	12.38	12.32	12.33	27,700	-0.04(-0.32%)
Dec 20, 2018	12.37	12.43	12.33	12.37	96,410	+0.17(+1.44%)
Dec 19, 2018	12.27	12.34	12.19	12.20	101,822	-0.07(-0.59%)
Dec 18, 2018	12.23	12.27	12.23	12.27	168,950	+0.04(+0.30%)
Dec 17, 2018	12.19	12.26	12.18	12.23	12,166	+0.07(+0.58%)
Dec 14, 2018	12.12	12.17	12.12	12.16	8,800	-0.05(-0.41%)
Dec 13, 2018	12.19	12.21	12.19	12.21	88,176	-0.01(-0.08%)
Dec 12, 2018	12.23	12.25	12.21	12.22	21,476	+0.02(+0.12%)
Dec 11, 2018	12.22	12.22	12.18	12.21	26,727	-0.01(-0.08%)
Dec 10, 2018	12.24	12.25	12.20	12.21	29,727	-0.05(-0.41%)
Dec 07, 2018	12.23	12.28	12.22	12.27	48,600	+0.12(+0.95%)
Dec 06, 2018	12.19	12.21	12.14	12.15	27,137	-0.00(-0.04%)
Dec 04, 2018	12.19	12.19	12.15	12.15	28,600	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.