Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2020 20.18 20.18 20.18 0 -0.10(-0.49%)
Aug 04, 2020 20.19 20.28 20.19 20.28 1,267 +0.20(+1.00%)
Aug 03, 2020 19.99 20.08 19.99 20.08 3,198 +0.49(+2.49%)
Jul 31, 2020 19.59 19.60 19.59 19.59 200 -0.48(-2.38%)
Jul 30, 2020 20.01 20.07 20.01 20.07 601 -0.34(-1.66%)
Jul 29, 2020 20.39 20.41 20.39 20.41 190 -0.02(-0.08%)
Jul 28, 2020 20.45 20.45 20.42 20.42 100 -0.14(-0.69%)
Jul 27, 2020 20.57 20.57 20.56 20.56 552 +0.34(+1.70%)
Jul 24, 2020 20.24 20.24 20.22 20.22 100 -0.09(-0.46%)
Jul 23, 2020 20.42 20.42 20.31 20.31 167 -0.12(-0.57%)
Jul 22, 2020 20.41 20.43 20.40 20.43 1,614 -0.03(-0.12%)
Jul 21, 2020 20.50 20.50 20.46 20.46 949 -0.02(-0.12%)
Jul 20, 2020 20.48 20.48 20.48 20.48 240 +0.05(+0.24%)
Jul 17, 2020 20.27 20.43 20.27 20.43 200 -0.01(-0.04%)
Jul 16, 2020 20.44 20.48 20.42 20.44 1,449 -0.18(-0.85%)
Jul 15, 2020 20.61 20.61 20.61 20.61 9 +0.24(+1.20%)
Jul 14, 2020 20.37 20.37 20.37 20.37 90 +0.15(+0.73%)
Jul 13, 2020 20.39 20.39 20.22 20.22 1,299 -0.06(-0.28%)
Jul 10, 2020 20.28 20.28 20.28 20.28 0 +0.23(+1.13%)
Jul 09, 2020 20.10 20.10 19.93 20.05 611 -0.10(-0.48%)
Jul 08, 2020 20.07 20.15 20.05 20.15 815 -0.05(-0.25%)
Jul 07, 2020 20.25 20.28 20.20 20.20 23,342 -0.19(-0.93%)
Jul 06, 2020 20.38 20.39 20.35 20.39 765 +0.26(+1.27%)
Jul 02, 2020 20.19 20.19 20.13 20.13 1,900 +0.13(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.