Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

24.61 +0.11 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.82	14.82	14.82	14.82	459	+0.31(+2.11%)
Sep 29, 2015	14.51	14.51	14.51	14.51	405	-0.22(-1.50%)
Sep 24, 2015	14.73	14.73	14.73	14.73	1,532	-0.27(-1.78%)
Sep 18, 2015	15.00	15.00	15.00	15.00	919	-0.25(-1.65%)
Sep 17, 2015	15.25	15.25	15.25	15.25	839	+0.18(+1.18%)
Sep 11, 2015	15.08	15.07	15.07	15.07	2,302	-0.33(-2.11%)
Sep 09, 2015	15.40	15.40	15.40	15.40	767	+0.19(+1.24%)
Sep 08, 2015	15.21	15.26	15.21	15.21	104,398	+0.38(+2.59%)
Sep 01, 2015	14.82	14.82	14.82	14.82	61,410	-0.38(-2.48%)
Aug 31, 2015	15.21	15.44	15.20	15.20	15,813	-0.10(-0.68%)
Aug 28, 2015	15.31	15.31	15.31	15.31	153	+0.18(+1.21%)
Aug 27, 2015	15.33	15.33	15.12	15.12	770	-0.57(-3.65%)
Aug 25, 2015	15.20	15.70	15.70	15.70	1,688	+1.21(+8.36%)
Aug 24, 2015	14.49	14.49	14.49	14.49	767	-0.49(-3.30%)
Aug 21, 2015	15.37	15.37	14.98	14.98	4,759	-1.02(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.