Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.47 +0.16 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.59	18.59	18.59	18.59	751	+0.17(+0.90%)
Sep 28, 2017	18.38	18.42	18.38	18.42	446	+0.05(+0.25%)
Sep 26, 2017				18.38	1	+0.00(+0.00%)
Sep 25, 2017	18.38	18.38	18.37	18.38	3,386	-0.05(-0.25%)
Sep 22, 2017	18.42	18.42	18.42	18.42	265	+0.20(+1.12%)
Sep 21, 2017	18.35	18.35	18.17	18.22	2,652	-0.10(-0.56%)
Sep 19, 2017		18.32	18.32	18.32	0	+0.01(+0.05%)
Sep 18, 2017	18.31	18.31	18.31	18.31	267	+0.08(+0.45%)
Sep 15, 2017	18.24	18.24	18.21	18.23	5,559	-0.06(-0.32%)
Sep 14, 2017	18.31	18.31	18.29	18.29	334	-0.13(-0.70%)
Sep 11, 2017		18.42	18.42	18.42	0	+0.19(+1.03%)
Sep 07, 2017		18.23	18.23	18.23	0	+0.05(+0.29%)
Sep 06, 2017	18.08	18.18	18.08	18.18	1,020	+0.18(+0.98%)
Sep 05, 2017	18.01	18.02	18.00	18.00	984	-0.27(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.