Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.88 +0.20 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.35	16.41	16.27	16.27	516	+0.02(+0.12%)
Apr 28, 2022	16.45	16.45	16.07	16.25	6,780	-0.03(-0.18%)
Apr 27, 2022	16.23	16.29	16.20	16.27	6,157	+0.50(+3.18%)
Apr 26, 2022	15.85	15.86	15.76	15.77	6,765	-0.00(-0.03%)
Apr 25, 2022	15.85	15.85	15.73	15.78	1,281	-0.78(-4.74%)
Apr 22, 2022	16.56	16.70	16.56	16.56	4,602	-0.01(-0.05%)
Apr 21, 2022	16.72	16.72	16.56	16.57	1,609	-0.38(-2.22%)
Apr 20, 2022	16.94	16.95	16.93	16.95	1,158	-0.29(-1.66%)
Apr 19, 2022	17.22	17.23	17.22	17.23	111	-0.23(-1.33%)
Apr 18, 2022	17.45	17.46	17.44	17.46	1,165	-0.18(-1.04%)
Apr 14, 2022	17.66	17.66	17.65	17.65	3,039	+0.05(+0.27%)
Apr 13, 2022	17.61	17.61	17.60	17.60	895	+0.10(+0.55%)
Apr 12, 2022	17.53	17.55	17.50	17.50	555	+0.40(+2.33%)
Apr 11, 2022	17.16	17.20	17.10	17.10	794	-0.50(-2.85%)
Apr 08, 2022	17.61	17.64	17.61	17.61	576	+0.07(+0.39%)
Apr 07, 2022	17.58	17.58	17.54	17.54	216	-0.06(-0.34%)
Apr 06, 2022	17.55	17.60	17.55	17.60	1,380	-0.00(-0.00%)
Apr 05, 2022	17.77	17.77	17.60	17.60	751	-0.23(-1.30%)
Apr 04, 2022	17.79	17.83	17.78	17.83	2,058	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.