Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0097 0.0102 0.0096 0.0100 59,027,184 +0.00(+4.14%)
Jul 30, 2018 0.0095 0.0096 0.0093 0.0096 52,895,268 +0.00(+1.40%)
Jul 27, 2018 0.0100 0.0102 0.0093 0.0094 78,816,600 -0.00(-5.30%)
Jul 26, 2018 0.0096 0.0103 0.0096 0.0100 84,985,992 +0.00(+4.14%)
Jul 25, 2018 0.0096 0.0097 0.0093 0.0096 33,239,516 +0.00(+0.00%)
Jul 24, 2018 0.0096 0.0098 0.0094 0.0096 56,772,680 +0.00(+0.00%)
Jul 23, 2018 0.0094 0.0097 0.0092 0.0096 120,024,560 +0.00(+1.40%)
Jul 20, 2018 0.0096 0.0100 0.0094 0.0094 147,075,712 -0.00(-2.72%)
Jul 19, 2018 0.0092 0.0099 0.0089 0.0097 118,001,576 +0.00(+3.52%)
Jul 18, 2018 0.0096 0.0096 0.0087 0.0094 145,912,048 -0.00(-2.07%)
Jul 17, 2018 0.0102 0.0102 0.0091 0.0096 164,455,872 -0.00(-5.84%)
Jul 16, 2018 0.0100 0.0105 0.0094 0.0102 198,164,048 +0.00(+1.99%)
Jul 13, 2018 0.0101 0.0106 0.0098 0.0100 183,263,536 -0.00(-0.66%)
Jul 12, 2018 0.0123 0.0123 0.0095 0.0100 607,119,808 -0.00(-18.28%)
Jul 11, 2018 0.0131 0.0132 0.0122 0.0123 154,574,896 -0.00(-7.00%)
Jul 10, 2018 0.0136 0.0148 0.0131 0.0132 201,225,536 -0.00(-3.38%)
Jul 09, 2018 0.0158 0.0160 0.0132 0.0136 463,506,848 -0.00(-13.03%)
Jul 06, 2018 0.0157 0.0161 0.0153 0.0157 73,886,880 +0.00(+2.15%)
Jul 05, 2018 0.0150 0.0157 0.0146 0.0154 87,197,864 +0.00(+2.19%)
Jul 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.