Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 -0.00(-3.21%)
Mar 28, 2018 0.0103 0.0105 0.0100 0.0103 72,900,120 +0.00(+1.30%)
Mar 27, 2018 0.0105 0.0111 0.0100 0.0102 218,352,016 -0.00(-3.15%)
Mar 26, 2018 0.0103 0.0106 0.0099 0.0105 55,575,640 +0.00(+2.58%)
Mar 23, 2018 0.0102 0.0108 0.0098 0.0102 95,199,072 +0.00(+0.00%)
Mar 22, 2018 0.0101 0.0103 0.0099 0.0102 72,677,856 -0.00(-0.64%)
Mar 21, 2018 0.0106 0.0107 0.0096 0.0103 86,318,968 -0.00(-4.88%)
Mar 20, 2018 0.0101 0.0111 0.0101 0.0108 120,878,264 +0.00(+7.19%)
Mar 19, 2018 0.0098 0.0101 0.0093 0.0101 94,821,304 +0.00(+2.68%)
Mar 16, 2018 0.0095 0.0100 0.0090 0.0098 102,571,120 +0.00(+4.20%)
Mar 15, 2018 0.0101 0.0104 0.0089 0.0094 71,266,136 -0.00(-6.54%)
Mar 14, 2018 0.0104 0.0105 0.0097 0.0101 36,969,308 -0.00(-2.55%)
Mar 13, 2018 0.0105 0.0110 0.0102 0.0103 87,549,384 -0.00(-1.26%)
Mar 12, 2018 0.0105 0.0107 0.0096 0.0105 139,876,320 -0.00(-1.85%)
Mar 09, 2018 0.0094 0.0107 0.0092 0.0107 102,366,912 +0.00(+14.08%)
Mar 08, 2018 0.0090 0.0103 0.0088 0.0094 165,392,128 +0.00(+4.41%)
Mar 07, 2018 0.0095 0.0090 72,183,720 +0.00(+2.26%)
Mar 06, 2018 0.0090 0.0091 0.0086 0.0088 30,192,296 -0.00(-2.92%)
Mar 05, 2018 0.0081 0.0091 0.0079 0.0090 80,513,240 +0.00(+10.48%)
Mar 02, 2018 0.0082 0.0084 0.0079 0.0082 48,320,568 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.