Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 48.03 48.36 47.41 47.63 2,608,089 -0.32(-0.66%)
Apr 29, 2013 48.72 48.75 47.71 47.95 2,197,846 -0.62(-1.27%)
Apr 26, 2013 49.55 49.63 48.18 48.57 1,916,801 -1.06(-2.14%)
Apr 25, 2013 49.43 50.15 49.37 49.63 2,977,304 +0.60(+1.23%)
Apr 24, 2013 51.54 51.54 47.56 49.03 6,137,533 -2.04(-3.99%)
Apr 23, 2013 50.58 51.44 50.39 51.07 1,754,083 +0.64(+1.27%)
Apr 22, 2013 50.39 50.53 49.82 50.43 1,135,606 +0.21(+0.43%)
Apr 19, 2013 49.94 50.51 49.75 50.21 1,028,785 +0.40(+0.81%)
Apr 18, 2013 50.21 50.43 49.50 49.81 806,369 -0.19(-0.38%)
Apr 17, 2013 50.45 50.46 49.24 50.00 1,123,126 -0.77(-1.51%)
Apr 16, 2013 50.54 50.84 50.29 50.77 1,134,777 +0.67(+1.33%)
Apr 15, 2013 51.52 51.52 49.96 50.10 1,429,918 -1.64(-3.17%)
Apr 12, 2013 51.01 51.77 50.83 51.74 1,069,141 +0.58(+1.13%)
Apr 11, 2013 50.82 51.45 50.81 51.16 1,200,365 +0.40(+0.78%)
Apr 10, 2013 50.21 50.90 50.21 50.77 891,735 +0.66(+1.31%)
Apr 09, 2013 50.59 50.70 50.05 50.11 986,966 -0.26(-0.52%)
Apr 08, 2013 49.22 50.42 49.14 50.37 1,003,018 +1.13(+2.30%)
Apr 05, 2013 49.08 49.28 48.07 49.24 2,714,147 -0.55(-1.10%)
Apr 04, 2013 49.83 50.51 49.48 49.78 2,675,434 -0.06(-0.13%)
Apr 03, 2013 51.30 51.53 49.65 49.85 2,536,759 -1.31(-2.56%)
Apr 02, 2013 51.31 51.50 50.93 51.16 1,212,008 +0.20(+0.39%)
Apr 01, 2013 51.14 51.36 50.82 50.96 1,726,226 -0.17(-0.33%)
Mar 28, 2013 50.75 51.38 50.66 51.12 1,590,660 +0.35(+0.69%)
Mar 27, 2013 50.04 50.85 49.82 50.77 993,274 +0.48(+0.95%)
Mar 26, 2013 49.86 50.34 49.69 50.30 1,557,615 +0.76(+1.54%)
Mar 25, 2013 49.81 50.12 49.40 49.54 1,252,773 -0.03(-0.06%)
Mar 22, 2013 49.23 49.57 49.15 49.57 870,368 +0.64(+1.31%)
Mar 21, 2013 49.10 49.53 48.90 48.93 1,173,372 -0.44(-0.88%)
Mar 20, 2013 49.77 49.95 49.26 49.36 1,210,984 -0.11(-0.22%)
Mar 19, 2013 49.78 49.89 49.19 49.47 1,723,946 -0.11(-0.22%)
Mar 18, 2013 49.28 49.70 48.86 49.59 1,477,794 -0.34(-0.68%)
Mar 15, 2013 49.63 50.13 49.57 49.93 1,603,245 +0.06(+0.11%)
Mar 14, 2013 49.73 50.09 49.55 49.87 814,278 +0.16(+0.32%)
Mar 13, 2013 49.30 49.93 49.30 49.71 1,101,047 +0.48(+0.97%)
Mar 12, 2013 49.62 49.78 48.86 49.24 1,637,097 -0.43(-0.86%)
Mar 11, 2013 49.92 50.08 49.53 49.66 1,710,833 -0.48(-0.96%)
Mar 08, 2013 49.02 50.18 48.92 50.15 1,887,623 +1.40(+2.88%)
Mar 07, 2013 48.62 49.03 48.57 48.74 1,773,465 +0.17(+0.34%)
Mar 06, 2013 48.28 48.62 48.08 48.58 2,091,845 +0.47(+0.98%)
Mar 05, 2013 47.96 48.42 47.90 48.10 1,600,245 +0.37(+0.78%)
Mar 04, 2013 47.68 47.94 47.42 47.73 1,422,938 -0.15(-0.31%)
Mar 01, 2013 47.19 48.45 46.95 47.88 2,167,675 +0.34(+0.71%)
Feb 28, 2013 46.86 47.75 46.84 47.54 2,383,047 +0.84(+1.81%)
Feb 27, 2013 46.01 46.91 45.98 46.70 1,281,074 +0.67(+1.46%)
Feb 26, 2013 45.51 46.07 45.26 46.03 1,866,789 -0.05(-0.10%)
Feb 22, 2013 45.35 46.08 45.28 46.07 1,453,090 +0.91(+2.01%)
Feb 21, 2013 45.20 45.28 44.43 45.17 2,222,613 -0.13(-0.28%)
Feb 20, 2013 46.22 46.29 45.26 45.29 1,675,097 -1.17(-2.51%)
Feb 19, 2013 46.88 46.88 46.02 46.46 2,183,531 -0.43(-0.91%)
Feb 15, 2013 46.52 47.27 46.49 46.89 1,864,014 +0.46(+0.99%)
Feb 14, 2013 46.54 46.71 46.18 46.43 1,647,810 -0.17(-0.37%)
Feb 13, 2013 47.25 47.25 46.47 46.60 1,233,914 -0.45(-0.96%)
Feb 12, 2013 47.04 47.25 46.96 47.05 1,277,157 +0.00(+0.00%)
Feb 11, 2013 47.34 47.50 46.96 47.05 1,325,604 -0.21(-0.45%)
Feb 08, 2013 47.04 47.43 46.87 47.27 1,292,992 +0.35(+0.74%)
Feb 07, 2013 47.32 47.33 46.42 46.92 2,089,236 -0.44(-0.93%)
Feb 06, 2013 45.02 47.60 45.02 47.36 3,750,010 +3.50(+7.99%)
Feb 04, 2013 44.19 44.48 43.82 43.86 2,340,657 -0.49(-1.10%)
Feb 01, 2013 44.27 44.44 43.61 44.35 3,644,675 +0.32(+0.72%)
Jan 31, 2013 44.23 44.77 43.94 44.03 1,805,151 -0.15(-0.34%)
Jan 30, 2013 44.43 44.61 44.14 44.18 800,920 -0.22(-0.50%)
Jan 29, 2013 44.91 45.06 44.36 44.40 1,747,620 -0.66(-1.47%)
Jan 28, 2013 45.19 45.26 44.80 45.06 892,962 -0.02(-0.05%)
Jan 25, 2013 44.70 45.09 44.35 45.09 1,059,355 +0.52(+1.17%)
Jan 24, 2013 43.87 44.90 43.87 44.57 1,189,111 +0.72(+1.64%)
Jan 23, 2013 44.18 44.20 43.81 43.85 1,205,621 -0.35(-0.79%)
Jan 22, 2013 44.27 44.33 43.96 44.20 1,568,449 -0.08(-0.18%)
Jan 18, 2013 44.57 44.65 44.02 44.27 1,040,825 -0.26(-0.58%)
Jan 17, 2013 44.23 44.69 44.03 44.53 986,257 +0.60(+1.37%)
Jan 16, 2013 44.23 44.30 43.76 43.94 923,879 -0.36(-0.80%)
Jan 15, 2013 44.10 44.42 43.97 44.29 1,220,241 +0.09(+0.21%)
Jan 14, 2013 44.16 44.47 44.04 44.20 554,863 -0.02(-0.04%)
Jan 11, 2013 44.49 44.59 44.10 44.21 1,002,548 -0.13(-0.28%)
Jan 10, 2013 44.68 44.80 44.12 44.34 1,641,875 -0.18(-0.41%)
Jan 09, 2013 44.36 44.80 44.36 44.52 1,239,123 +0.29(+0.66%)
Jan 08, 2013 43.92 44.51 43.88 44.23 2,320,694 +0.03(+0.07%)
Jan 07, 2013 44.06 44.31 43.90 44.20 1,645,232 -0.11(-0.25%)
Jan 04, 2013 43.83 44.37 43.65 44.31 1,787,415 +0.58(+1.32%)
Jan 03, 2013 43.60 43.94 43.46 43.73 1,512,996 +0.21(+0.49%)
Jan 02, 2013 43.64 43.85 41.99 43.52 2,098,467 +1.52(+3.63%)
Dec 31, 2012 41.09 42.01 41.09 41.99 1,181,476 +0.85(+2.07%)
Dec 28, 2012 41.48 41.78 41.09 41.14 1,181,412 -0.66(-1.57%)
Dec 27, 2012 41.67 41.91 41.24 41.80 1,476,263 +0.19(+0.46%)
Dec 26, 2012 42.00 42.07 41.39 41.61 882,303 -0.35(-0.83%)
Dec 24, 2012 42.02 42.28 41.91 41.95 527,346 -0.17(-0.41%)
Dec 21, 2012 41.73 42.19 41.41 42.13 2,642,651 -0.02(-0.04%)
Dec 20, 2012 41.29 42.31 41.20 42.14 1,962,270 +0.76(+1.83%)
Dec 19, 2012 41.79 41.83 41.35 41.39 1,164,846 -0.29(-0.70%)
Dec 18, 2012 41.21 41.77 41.16 41.68 1,853,440 +0.54(+1.32%)
Dec 17, 2012 39.89 41.16 39.89 41.13 2,187,085 +1.47(+3.70%)
Dec 14, 2012 39.59 39.89 39.49 39.67 1,059,964 -0.03(-0.08%)
Dec 13, 2012 39.47 39.98 39.42 39.70 1,120,734 +0.14(+0.36%)
Dec 12, 2012 39.59 39.89 39.44 39.55 1,542,997 +0.04(+0.10%)
Dec 11, 2012 40.00 40.05 39.49 39.52 1,447,459 -0.31(-0.77%)
Dec 10, 2012 39.27 40.24 39.22 39.82 2,631,426 +0.65(+1.65%)
Dec 07, 2012 39.37 39.37 38.99 39.18 1,465,472 +0.04(+0.10%)
Dec 06, 2012 39.09 39.37 38.89 39.14 1,729,838 -0.07(-0.18%)
Dec 05, 2012 39.25 39.47 38.77 39.21 2,062,538 -0.05(-0.12%)
Dec 04, 2012 39.29 39.47 38.92 39.26 1,588,969 +0.51(+1.32%)
Nov 30, 2012 38.55 38.94 38.40 38.74 3,576,148 +0.21(+0.53%)
Nov 29, 2012 38.69 38.92 38.15 38.54 2,513,906 +0.00(+0.00%)
Nov 28, 2012 38.51 38.60 37.84 38.54 3,198,413 -0.10(-0.27%)
Nov 27, 2012 38.82 39.13 38.58 38.64 1,321,683 -0.24(-0.61%)
Nov 26, 2012 39.18 39.35 38.59 38.88 1,556,186 -0.71(-1.79%)
Nov 23, 2012 39.35 39.59 39.14 39.59 299,317 +0.43(+1.09%)
Nov 21, 2012 39.18 39.43 38.77 39.16 1,309,016 -0.06(-0.16%)
Nov 20, 2012 38.87 39.33 38.65 39.22 2,472,518 +0.46(+1.18%)
Nov 19, 2012 39.05 39.21 38.64 38.77 3,873,317 +0.36(+0.95%)
Nov 16, 2012 38.71 38.83 37.93 38.40 2,932,216 -0.07(-0.18%)
Nov 15, 2012 39.17 39.21 37.90 38.47 3,357,704 -0.74(-1.88%)
Nov 14, 2012 40.15 40.15 39.05 39.21 1,917,952 -0.89(-2.21%)
Nov 13, 2012 39.96 40.50 39.79 40.10 833,300 -0.07(-0.18%)
Nov 12, 2012 40.59 40.67 40.00 40.17 1,004,284 -0.18(-0.45%)
Nov 09, 2012 39.79 40.66 39.79 40.35 1,667,896 +0.34(+0.84%)
Nov 08, 2012 40.22 40.63 39.94 40.01 1,792,446 -0.29(-0.72%)
Nov 07, 2012 40.41 40.70 39.82 40.30 2,210,891 -0.68(-1.65%)
Nov 06, 2012 40.47 41.05 40.41 40.98 1,361,580 +0.57(+1.42%)
Nov 05, 2012 39.49 40.46 39.40 40.41 1,396,593 +0.73(+1.84%)
Nov 02, 2012 40.59 40.69 39.64 39.68 1,207,418 -0.62(-1.54%)
Nov 01, 2012 39.72 40.61 39.60 40.30 1,773,253 +0.71(+1.79%)
Oct 31, 2012 40.19 40.60 39.47 39.59 1,691,246 -0.20(-0.51%)
Oct 26, 2012 40.56 39.79 39.79 39.79 2,287,101 -0.70(-1.73%)
Oct 25, 2012 41.03 41.33 40.17 40.49 2,363,519 -0.58(-1.42%)
Oct 24, 2012 42.35 42.81 40.85 41.07 2,119,496 -0.79(-1.89%)
Oct 23, 2012 41.99 42.11 41.32 41.87 1,518,475 -0.64(-1.52%)
Oct 19, 2012 42.92 43.12 42.38 42.51 1,082,779 -0.59(-1.37%)
Oct 18, 2012 43.23 43.43 42.87 43.10 849,346 -0.13(-0.31%)
Oct 17, 2012 43.08 43.52 42.89 43.23 788,859 +0.22(+0.51%)
Oct 16, 2012 42.82 43.07 42.70 43.01 1,092,903 +0.45(+1.05%)
Oct 15, 2012 42.01 42.58 41.80 42.57 848,627 +0.72(+1.73%)
Oct 12, 2012 41.58 42.02 41.58 41.84 794,102 +0.31(+0.76%)
Oct 11, 2012 42.14 42.14 41.37 41.53 1,570,703 -0.38(-0.90%)
Oct 10, 2012 42.26 42.38 41.73 41.91 728,446 -0.28(-0.67%)
Oct 09, 2012 42.61 42.78 42.06 42.19 921,049 -0.43(-1.01%)
Oct 08, 2012 42.72 42.95 42.42 42.62 756,724 -0.27(-0.62%)
Oct 05, 2012 43.05 43.27 42.68 42.89 1,439,389 +0.15(+0.35%)
Oct 04, 2012 42.52 43.47 42.43 42.74 1,498,783 +0.63(+1.49%)
Oct 03, 2012 41.83 42.29 41.60 42.11 1,543,182 +0.31(+0.75%)
Oct 02, 2012 41.68 42.50 41.58 41.80 1,283,744 +0.27(+0.64%)
Oct 01, 2012 41.36 42.13 41.33 41.53 1,462,924 +0.31(+0.74%)
Sep 28, 2012 41.40 41.41 40.96 41.22 1,555,191 -0.42(-1.02%)
Sep 27, 2012 41.47 41.95 41.21 41.65 982,266 +0.42(+1.01%)
Sep 26, 2012 41.16 41.52 40.72 41.23 829,571 -0.04(-0.10%)
Sep 25, 2012 41.97 42.24 41.25 41.27 1,220,236 -0.46(-1.11%)
Sep 24, 2012 41.24 41.84 41.11 41.73 1,025,728 +0.10(+0.25%)
Sep 21, 2012 42.17 42.50 41.20 41.63 2,088,527 -0.28(-0.67%)
Sep 20, 2012 41.85 42.35 41.79 41.91 1,320,869 -0.13(-0.30%)
Sep 19, 2012 42.02 42.41 42.00 42.04 1,303,190 +0.10(+0.24%)
Sep 18, 2012 41.95 42.06 41.69 41.94 1,446,132 -0.13(-0.32%)
Sep 17, 2012 42.14 42.28 41.96 42.07 1,445,761 -0.15(-0.35%)
Sep 14, 2012 42.50 42.95 42.08 42.22 2,083,937 -0.17(-0.41%)
Sep 13, 2012 42.09 42.61 41.78 42.39 2,820,310 +0.34(+0.80%)
Sep 12, 2012 42.49 42.50 41.95 42.06 1,384,170 -0.27(-0.65%)
Sep 11, 2012 42.18 42.59 42.17 42.33 1,409,276 +0.16(+0.37%)
Sep 10, 2012 42.75 42.83 42.11 42.17 2,195,651 -0.49(-1.16%)
Sep 07, 2012 42.32 43.16 42.23 42.67 1,555,793 +0.53(+1.25%)
Sep 06, 2012 40.44 42.29 40.44 42.14 2,214,256 +2.08(+5.20%)
Sep 05, 2012 40.37 40.48 39.98 40.06 1,344,781 -0.35(-0.87%)
Sep 04, 2012 40.81 40.92 40.15 40.41 1,745,785 -0.54(-1.32%)
Aug 31, 2012 40.81 41.05 40.45 40.96 839,729 +0.38(+0.93%)
Aug 30, 2012 40.64 40.78 40.38 40.58 802,792 -0.41(-1.00%)
Aug 29, 2012 40.63 41.10 40.55 40.99 1,086,093 +0.38(+0.95%)
Aug 27, 2012 40.45 40.74 40.18 40.60 1,256,138 +0.20(+0.51%)
Aug 24, 2012 39.64 40.64 39.49 40.40 1,900,046 +0.61(+1.54%)
Aug 23, 2012 39.97 40.11 39.71 39.79 2,034,680 -0.29(-0.73%)
Aug 22, 2012 40.05 40.28 39.71 40.08 3,002,271 -0.19(-0.47%)
Aug 21, 2012 40.66 40.77 40.05 40.26 1,952,538 -0.05(-0.12%)
Aug 20, 2012 40.94 41.08 40.16 40.31 1,148,162 -0.76(-1.85%)
Aug 17, 2012 40.99 41.10 40.51 41.07 1,038,429 +0.12(+0.29%)
Aug 16, 2012 39.78 41.23 39.71 40.95 1,870,530 +1.18(+2.97%)
Aug 15, 2012 39.57 39.88 39.55 39.77 866,642 +0.18(+0.45%)
Aug 14, 2012 40.18 40.18 39.49 39.59 1,140,419 -0.22(-0.55%)
Aug 13, 2012 39.92 40.05 39.66 39.81 1,413,916 -0.30(-0.76%)
Aug 10, 2012 40.07 40.12 39.60 40.12 1,126,360 +0.01(+0.02%)
Aug 09, 2012 40.61 40.73 40.07 40.11 1,854,880 -0.44(-1.08%)
Aug 08, 2012 40.94 40.99 40.32 40.55 2,029,126 -0.79(-1.91%)
Aug 07, 2012 41.48 41.67 41.28 41.34 1,133,447 +0.30(+0.72%)
Aug 06, 2012 41.06 41.27 40.70 41.04 996,496 +0.00(+0.00%)
Aug 03, 2012 40.81 41.41 40.78 41.04 1,242,487 +1.08(+2.70%)
Aug 02, 2012 39.86 40.41 39.58 39.96 1,602,058 -0.29(-0.72%)
Aug 01, 2012 41.11 41.33 40.21 40.25 1,606,586 -0.45(-1.11%)
Jul 31, 2012 41.16 41.42 40.57 40.70 2,186,144 -0.62(-1.49%)
Jul 30, 2012 41.02 41.55 40.95 41.32 1,459,865 +0.44(+1.07%)
Jul 27, 2012 40.05 41.15 39.93 40.88 1,980,404 +1.23(+3.10%)
Jul 26, 2012 39.65 39.74 39.04 39.65 2,322,782 +0.68(+1.75%)
Jul 25, 2012 39.12 39.88 38.72 38.97 4,102,985 +1.09(+2.87%)
Jul 24, 2012 38.52 38.69 37.33 37.89 3,099,502 -0.70(-1.80%)
Jul 23, 2012 38.98 38.99 38.23 38.58 2,816,305 -1.11(-2.80%)
Jul 20, 2012 39.93 40.11 39.61 39.69 1,653,912 -0.46(-1.15%)
Jul 19, 2012 39.94 40.23 39.75 40.16 2,179,890 +0.40(+1.00%)
Jul 18, 2012 39.37 40.05 39.15 39.76 1,195,341 +0.15(+0.38%)
Jul 17, 2012 39.12 39.84 38.76 39.61 1,808,829 +0.59(+1.50%)
Jul 16, 2012 39.25 39.32 38.79 39.02 2,490,448 -0.25(-0.64%)
Jul 13, 2012 39.06 39.44 39.04 39.27 3,883,751 +0.25(+0.64%)
Jul 12, 2012 39.83 39.83 38.86 39.02 3,894,690 -1.48(-3.65%)
Jul 11, 2012 40.82 41.05 40.18 40.50 1,808,517 -0.27(-0.67%)
Jul 10, 2012 41.34 41.88 40.54 40.77 2,357,591 -0.38(-0.91%)
Jul 09, 2012 41.12 41.28 40.86 41.15 1,136,173 -0.10(-0.25%)
Jul 06, 2012 40.98 41.36 40.90 41.25 766,177 -0.25(-0.60%)
Jul 05, 2012 41.27 41.63 40.87 41.50 1,209,301 +0.05(+0.13%)
Jul 03, 2012 41.20 41.45 40.94 41.45 1,252,747 +0.09(+0.21%)
Jul 02, 2012 41.34 41.45 40.76 41.36 1,514,847 +0.12(+0.28%)
Jun 29, 2012 40.48 41.25 40.48 41.24 1,957,530 +1.47(+3.70%)
Jun 28, 2012 39.48 40.20 39.37 39.77 1,868,353 -0.45(-1.13%)
Jun 27, 2012 39.84 40.43 39.84 40.23 1,950,276 +0.27(+0.67%)
Jun 26, 2012 39.83 40.14 39.51 39.96 1,818,780 +0.27(+0.67%)
Jun 25, 2012 39.47 39.80 39.04 39.69 2,052,867 -0.39(-0.98%)
Jun 22, 2012 40.57 40.66 39.76 40.08 5,208,169 -0.15(-0.37%)
Jun 21, 2012 40.98 41.16 39.98 40.23 1,944,735 -0.62(-1.51%)
Jun 20, 2012 40.98 41.34 40.48 40.85 1,931,579 -0.14(-0.34%)
Jun 19, 2012 40.61 41.44 40.55 40.99 1,741,362 +0.58(+1.43%)
Jun 18, 2012 39.90 40.66 39.62 40.41 1,694,409 +0.27(+0.68%)
Jun 15, 2012 40.26 40.27 39.88 40.14 1,646,331 +0.07(+0.18%)
Jun 14, 2012 39.51 40.38 39.29 40.07 1,698,446 +0.71(+1.81%)
Jun 13, 2012 39.50 39.93 39.18 39.36 2,034,006 -0.41(-1.02%)
Jun 12, 2012 38.97 39.84 38.75 39.76 1,746,365 +0.90(+2.31%)
Jun 11, 2012 40.07 40.16 38.73 38.86 2,336,140 -0.81(-2.03%)
Jun 08, 2012 39.04 39.70 38.80 39.67 2,401,943 +0.37(+0.94%)
Jun 07, 2012 39.88 40.18 39.19 39.30 3,028,398 +0.05(+0.12%)
Jun 06, 2012 38.24 39.53 38.24 39.26 3,173,204 +1.46(+3.87%)
Jun 05, 2012 37.21 37.90 36.87 37.79 2,020,901 +0.58(+1.56%)
Jun 04, 2012 36.92 37.47 36.42 37.21 3,031,760 +0.19(+0.51%)
Jun 01, 2012 38.23 38.24 36.66 37.03 3,447,999 -1.92(-4.92%)
May 31, 2012 39.36 39.36 38.14 38.94 9,471,922 -0.18(-0.46%)
May 30, 2012 39.29 39.34 38.76 39.12 2,651,644 -0.60(-1.52%)
May 29, 2012 39.15 39.81 38.99 39.73 3,493,607 +1.07(+2.77%)
May 25, 2012 38.99 39.10 38.52 38.65 2,030,280 -0.22(-0.56%)
May 24, 2012 38.86 39.20 38.43 38.87 1,822,432 +0.19(+0.49%)
May 23, 2012 37.97 38.81 37.64 38.68 2,829,999 +0.40(+1.04%)
May 22, 2012 38.08 38.92 37.97 38.29 3,202,721 +0.48(+1.28%)
May 21, 2012 36.52 37.90 36.45 37.80 3,131,240 +1.39(+3.83%)
May 18, 2012 37.02 38.02 36.28 36.41 8,086,356 -0.51(-1.37%)
May 17, 2012 38.92 39.02 36.86 36.91 4,191,753 -1.83(-4.72%)
May 16, 2012 39.71 40.00 38.68 38.74 4,001,738 -0.79(-1.99%)
May 15, 2012 39.61 39.86 39.32 39.53 2,731,665 -0.07(-0.18%)
May 14, 2012 39.72 39.92 39.31 39.60 2,360,026 -0.59(-1.47%)
May 11, 2012 39.65 40.60 39.47 40.19 2,178,186 +0.24(+0.60%)
May 10, 2012 39.89 40.31 39.65 39.95 3,503,586 +0.44(+1.12%)
May 09, 2012 39.09 39.68 38.62 39.51 3,804,699 -0.10(-0.26%)
May 08, 2012 39.75 39.94 38.85 39.61 3,424,157 -0.40(-1.01%)
May 07, 2012 39.58 40.18 39.51 40.01 2,927,704 +0.20(+0.51%)
May 04, 2012 39.85 40.04 39.61 39.81 3,133,124 -0.33(-0.81%)
May 03, 2012 39.89 40.20 39.63 40.14 2,929,364 +0.18(+0.45%)
May 02, 2012 39.57 40.23 39.54 39.96 2,163,206 +0.25(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.