Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.281 7.337 7.177 7.177 67,030 +0.06(+0.80%)
Apr 29, 2009 7.090 7.252 7.090 7.120 33,992 +0.20(+2.92%)
Apr 28, 2009 6.892 7.056 6.892 6.918 77,067 -0.04(-0.56%)
Apr 27, 2009 7.013 7.098 6.911 6.956 47,932 -0.22(-3.10%)
Apr 24, 2009 6.940 7.181 6.899 7.179 51,334 +0.27(+3.95%)
Apr 23, 2009 6.884 6.906 6.725 6.906 79,148 +0.06(+0.90%)
Apr 22, 2009 6.811 7.054 6.797 6.845 93,106 -0.05(-0.79%)
Apr 21, 2009 6.506 6.899 6.495 6.899 37,077 +0.31(+4.73%)
Apr 20, 2009 6.945 6.945 6.584 6.588 74,959 -0.49(-6.90%)
Apr 17, 2009 7.018 7.140 6.943 7.077 30,674 +0.09(+1.33%)
Apr 16, 2009 6.795 7.052 6.738 6.984 64,983 +0.17(+2.47%)
Apr 15, 2009 6.614 6.815 6.614 6.815 9,121 +0.20(+2.95%)
Apr 14, 2009 6.806 6.831 6.620 6.620 39,532 -0.31(-4.43%)
Apr 13, 2009 6.734 6.983 6.734 6.927 39,074 +0.06(+0.83%)
Apr 09, 2009 6.663 6.872 6.572 6.870 46,520 +0.49(+7.69%)
Apr 08, 2009 6.343 6.392 6.306 6.379 28,201 +0.10(+1.52%)
Apr 07, 2009 6.468 6.468 6.284 6.284 53,424 -0.29(-4.42%)
Apr 06, 2009 6.561 6.575 6.445 6.575 59,518 -0.10(-1.46%)
Apr 03, 2009 6.482 6.672 6.417 6.672 98,303 +0.24(+3.68%)
Apr 02, 2009 6.418 6.531 6.386 6.435 201,609 +0.24(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.