Indicators

Apartment Investment & Mgmt (NY: AIV )

8.345 +0.075 (+0.91%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.402	2.491	2.385	2.470	33,184,742	+0.03(+1.41%)
Jul 28, 2011	2.416	2.468	2.399	2.435	13,469,736	+0.01(+0.45%)
Jul 27, 2011	2.491	2.500	2.423	2.425	18,480,478	-0.08(-3.07%)
Jul 26, 2011	2.502	2.513	2.487	2.502	14,433,050	-0.01(-0.29%)
Jul 25, 2011	2.505	2.523	2.485	2.509	9,397,405	-0.02(-0.86%)
Jul 22, 2011	2.534	2.536	2.525	2.530	12,022,267	+0.00(+0.00%)
Jul 21, 2011	2.516	2.544	2.513	2.530	15,819,383	+0.03(+1.12%)
Jul 20, 2011	2.473	2.519	2.452	2.502	14,963,175	+0.05(+1.92%)
Jul 19, 2011	2.416	2.464	2.414	2.455	19,349,552	+0.05(+1.92%)
Jul 18, 2011	2.418	2.430	2.377	2.409	14,472,764	-0.02(-0.75%)
Jul 15, 2011	2.401	2.429	2.380	2.427	11,501,526	+0.04(+1.71%)
Jul 14, 2011	2.418	2.423	2.375	2.387	12,593,168	-0.02(-0.83%)
Jul 13, 2011	2.466	2.471	2.406	2.407	16,803,334	-0.05(-1.92%)
Jul 12, 2011	2.422	2.489	2.420	2.454	15,453,034	+0.03(+1.04%)
Jul 11, 2011	2.431	2.448	2.419	2.428	11,380,825	-0.03(-1.21%)
Jul 08, 2011	2.450	2.467	2.437	2.458	12,350,328	-0.02(-0.98%)
Jul 07, 2011	2.456	2.488	2.449	2.483	23,134,012	+0.06(+2.50%)
Jul 06, 2011	2.385	2.426	2.376	2.422	13,644,400	+0.03(+1.29%)
Jul 05, 2011	2.355	2.391	2.342	2.391	11,943,226	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.