Indicators

Proshares VIX Mid-Term Futures ETF (NY: VIXM )

13.91 -0.15 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.88	27.03	26.78	26.78	73,910	-0.09(-0.33%)
Apr 27, 2023	26.86	26.87	26.67	26.87	37,912	-0.23(-0.85%)
Apr 26, 2023	27.25	27.30	26.81	27.10	115,083	-0.39(-1.42%)
Apr 25, 2023	26.58	27.51	26.54	27.49	142,039	+0.98(+3.70%)
Apr 24, 2023	26.55	26.73	26.46	26.51	81,739	-0.01(-0.04%)
Apr 21, 2023	26.50	26.65	26.39	26.52	61,341	-0.01(-0.04%)
Apr 20, 2023	26.61	26.63	26.21	26.53	98,523	+0.34(+1.30%)
Apr 19, 2023	26.34	26.37	26.01	26.19	48,713	+0.12(+0.46%)
Apr 18, 2023	26.05	26.23	26.00	26.07	35,245	+0.11(+0.42%)
Apr 17, 2023	26.24	26.24	25.83	25.96	105,665	-0.38(-1.44%)
Apr 14, 2023	26.45	26.49	26.23	26.34	34,086	+0.20(+0.77%)
Apr 13, 2023	26.29	26.29	25.96	26.14	52,715	-0.34(-1.28%)
Apr 12, 2023	26.24	26.57	26.18	26.48	112,734	-0.11(-0.41%)
Apr 11, 2023	26.50	26.66	26.36	26.59	42,939	-0.04(-0.15%)
Apr 10, 2023	27.25	27.32	26.57	26.63	55,273	-0.32(-1.19%)
Apr 06, 2023	27.27	27.37	26.86	26.95	28,187	-0.21(-0.77%)
Apr 05, 2023	27.10	27.49	27.11	27.16	78,039	+0.09(+0.33%)
Apr 04, 2023	26.70	27.25	26.70	27.07	127,814	+0.60(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.